CBOE S&P 500 Buffer Protect February (SPROME02)

SPROME02
🏛️ 美国 →
4,508.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,122.97 4,123.07 4,122.55 4,122.55 0.0K
09:32 4,122.41 4,122.69 4,122.41 4,122.52 0.0K
09:33 4,122.41 4,122.69 4,122.41 4,122.67 0.0K
09:34 4,122.47 4,122.73 4,122.46 4,122.73 0.0K
09:35 4,122.75 4,122.75 4,122.40 4,122.40 0.0K
09:36 4,122.38 4,122.59 4,122.33 4,122.49 0.0K
09:37 4,122.49 4,122.49 4,122.39 4,122.49 0.0K
09:38 4,122.82 4,122.94 4,122.82 4,122.94 0.0K
09:39 4,123.06 4,123.09 4,122.92 4,122.92 0.0K
09:40 4,122.93 4,123.09 4,122.93 4,123.09 0.0K
09:41 4,122.91 4,123.09 4,122.86 4,122.86 0.0K
09:42 4,122.99 4,123.20 4,122.99 4,123.14 0.0K
09:43 4,123.21 4,123.21 4,123.09 4,123.09 0.0K
09:44 4,123.10 4,123.10 4,123.02 4,123.07 0.0K
09:45 4,123.03 4,123.21 4,123.03 4,123.21 0.0K
09:46 4,123.15 4,123.15 4,122.98 4,123.06 0.0K
09:47 4,123.00 4,123.09 4,122.97 4,123.09 0.0K
09:48 4,123.03 4,123.12 4,123.03 4,123.09 0.0K
09:49 4,123.02 4,123.04 4,123.00 4,123.04 0.0K
09:50 4,123.12 4,123.28 4,123.11 4,123.28 0.0K
09:51 4,123.22 4,123.36 4,123.22 4,123.36 0.0K
09:52 4,123.30 4,123.31 4,123.22 4,123.29 0.0K
09:53 4,123.25 4,123.25 4,123.09 4,123.09 0.0K
09:54 4,123.10 4,123.10 4,122.97 4,122.97 0.0K
09:55 4,123.03 4,123.03 4,122.93 4,122.93 0.0K
09:56 4,123.10 4,123.17 4,123.09 4,123.17 0.0K
09:57 4,123.13 4,123.13 4,122.93 4,122.93 0.0K
09:58 4,122.92 4,123.05 4,122.92 4,123.05 0.0K
09:59 4,122.90 4,123.04 4,122.90 4,122.96 0.0K
10:00 4,123.01 4,123.04 4,122.98 4,122.98 0.0K
10:01 4,122.96 4,122.96 4,122.75 4,122.75 0.0K
10:02 4,122.66 4,122.66 4,122.40 4,122.43 0.0K
10:03 4,122.49 4,122.86 4,122.49 4,122.86 0.0K
10:04 4,122.84 4,123.00 4,122.84 4,123.00 0.0K
10:05 4,123.21 4,123.33 4,123.21 4,123.26 0.0K
10:06 4,123.27 4,123.38 4,123.27 4,123.38 0.0K
10:07 4,123.40 4,123.49 4,123.40 4,123.49 0.0K
10:08 4,123.61 4,123.64 4,123.59 4,123.59 0.0K
10:09 4,123.62 4,123.68 4,123.62 4,123.68 0.0K
10:10 4,123.67 4,123.73 4,123.63 4,123.63 0.0K
10:11 4,123.65 4,123.65 4,123.49 4,123.49 0.0K
10:12 4,123.51 4,123.51 4,123.42 4,123.45 0.0K
10:13 4,123.41 4,123.41 4,123.15 4,123.18 0.0K
10:14 4,123.27 4,123.35 4,123.27 4,123.34 0.0K
10:15 4,123.25 4,123.25 4,123.09 4,123.09 0.0K
10:16 4,123.16 4,123.37 4,123.16 4,123.31 0.0K
10:17 4,123.38 4,123.40 4,123.29 4,123.30 0.0K
10:18 4,123.32 4,123.32 4,122.86 4,123.00 0.0K
10:19 4,123.03 4,123.03 4,122.92 4,122.92 0.0K
10:20 4,122.86 4,122.96 4,122.86 4,122.96 0.0K
10:21 4,123.01 4,123.01 4,122.93 4,122.94 0.0K
10:22 4,122.86 4,122.86 4,122.74 4,122.75 0.0K
10:23 4,122.73 4,122.79 4,122.73 4,122.78 0.0K
10:24 4,122.80 4,123.08 4,122.80 4,123.08 0.0K
10:25 4,123.02 4,123.14 4,123.02 4,123.14 0.0K
10:26 4,123.09 4,123.09 4,122.98 4,122.98 0.0K
10:27 4,123.05 4,123.22 4,123.00 4,123.22 0.0K
10:28 4,123.16 4,123.17 4,123.15 4,123.16 0.0K
10:29 4,123.13 4,123.13 4,122.79 4,122.79 0.0K
10:30 4,122.70 4,122.70 4,122.56 4,122.56 0.0K
10:31 4,122.54 4,122.64 4,122.54 4,122.60 0.0K
10:32 4,122.59 4,122.59 4,122.51 4,122.52 0.0K
10:33 4,122.52 4,122.61 4,122.47 4,122.61 0.0K
10:34 4,122.57 4,122.57 4,122.49 4,122.53 0.0K
10:35 4,122.55 4,122.82 4,122.55 4,122.82 0.0K
10:36 4,122.79 4,122.79 4,122.61 4,122.61 0.0K
10:37 4,122.59 4,122.64 4,122.56 4,122.56 0.0K
10:38 4,122.51 4,122.51 4,122.22 4,122.25 0.0K
10:39 4,122.27 4,122.45 4,122.27 4,122.45 0.0K
10:40 4,122.49 4,122.49 4,122.34 4,122.34 0.0K
10:41 4,122.22 4,122.22 4,121.97 4,122.11 0.0K
10:42 4,122.23 4,122.31 4,122.18 4,122.31 0.0K
10:43 4,122.32 4,122.32 4,122.26 4,122.26 0.0K
10:44 4,122.28 4,122.42 4,122.28 4,122.42 0.0K
10:45 4,122.43 4,122.68 4,122.43 4,122.55 0.0K
10:46 4,122.65 4,122.66 4,122.62 4,122.66 0.0K
10:47 4,122.74 4,122.74 4,122.67 4,122.67 0.0K
10:48 4,122.67 4,122.73 4,122.67 4,122.73 0.0K
10:49 4,122.77 4,123.02 4,122.77 4,123.02 0.0K
10:50 4,123.01 4,123.01 4,122.88 4,122.89 0.0K
10:51 4,122.91 4,123.05 4,122.91 4,123.03 0.0K
10:52 4,123.01 4,123.10 4,123.01 4,123.03 0.0K
10:53 4,123.05 4,123.09 4,123.05 4,123.09 0.0K
10:54 4,123.13 4,123.16 4,123.10 4,123.16 0.0K
10:55 4,123.16 4,123.16 4,123.06 4,123.06 0.0K
10:56 4,123.06 4,123.18 4,123.06 4,123.18 0.0K
10:57 4,123.15 4,123.30 4,123.15 4,123.30 0.0K
10:58 4,123.34 4,123.34 4,123.26 4,123.26 0.0K
10:59 4,123.27 4,123.27 4,123.13 4,123.13 0.0K
11:00 4,123.13 4,123.14 4,122.94 4,122.94 0.0K
11:01 4,122.92 4,122.92 4,122.81 4,122.88 0.0K
11:02 4,123.03 4,123.20 4,123.03 4,123.20 0.0K
11:03 4,123.20 4,123.26 4,123.17 4,123.17 0.0K
11:04 4,123.15 4,123.15 4,123.03 4,123.03 0.0K
11:05 4,123.10 4,123.13 4,123.07 4,123.10 0.0K
11:06 4,123.09 4,123.09 4,123.03 4,123.09 0.0K
11:07 4,123.16 4,123.30 4,123.13 4,123.30 0.0K
11:08 4,123.31 4,123.42 4,123.31 4,123.42 0.0K
11:09 4,123.53 4,123.53 4,123.46 4,123.50 0.0K
11:10 4,123.46 4,123.46 4,123.39 4,123.46 0.0K
11:11 4,123.52 4,123.57 4,123.46 4,123.46 0.0K
11:12 4,123.38 4,123.46 4,123.38 4,123.46 0.0K
11:13 4,123.40 4,123.40 4,123.08 4,123.08 0.0K
11:14 4,122.98 4,123.14 4,122.98 4,123.11 0.0K
11:15 4,123.07 4,123.07 4,122.93 4,122.93 0.0K
11:16 4,122.93 4,122.93 4,122.75 4,122.77 0.0K
11:17 4,122.69 4,122.69 4,122.54 4,122.56 0.0K
11:18 4,122.71 4,122.74 4,122.48 4,122.48 0.0K
11:19 4,122.51 4,122.51 4,122.23 4,122.23 0.0K
11:20 4,122.26 4,122.26 4,121.79 4,121.79 0.0K
11:21 4,121.72 4,121.76 4,121.62 4,121.76 0.0K
11:22 4,121.85 4,122.04 4,121.85 4,122.04 0.0K
11:23 4,122.11 4,122.11 4,121.97 4,122.06 0.0K
11:24 4,122.04 4,122.04 4,121.93 4,121.93 0.0K
11:25 4,121.97 4,122.15 4,121.87 4,122.15 0.0K
11:26 4,122.33 4,122.40 4,122.33 4,122.40 0.0K
11:27 4,122.40 4,122.70 4,122.40 4,122.70 0.0K
11:28 4,122.75 4,122.75 4,122.62 4,122.62 0.0K
11:29 4,122.56 4,122.65 4,122.56 4,122.56 0.0K
11:30 4,122.53 4,122.53 4,122.27 4,122.27 0.0K
11:31 4,122.18 4,122.33 4,122.18 4,122.27 0.0K
11:32 4,122.36 4,122.40 4,122.28 4,122.28 0.0K
11:33 4,122.23 4,122.24 4,122.04 4,122.05 0.0K
11:34 4,122.07 4,122.22 4,122.07 4,122.22 0.0K
11:35 4,122.22 4,122.27 4,122.15 4,122.22 0.0K
11:36 4,122.36 4,122.36 4,122.14 4,122.14 0.0K
11:37 4,122.03 4,122.17 4,121.97 4,122.17 0.0K
11:38 4,122.24 4,122.39 4,122.24 4,122.39 0.0K
11:39 4,122.41 4,122.44 4,122.37 4,122.44 0.0K
11:40 4,122.47 4,122.57 4,122.43 4,122.57 0.0K
11:41 4,122.56 4,122.57 4,122.51 4,122.55 0.0K
11:42 4,122.62 4,122.62 4,122.58 4,122.58 0.0K
11:43 4,122.59 4,122.72 4,122.59 4,122.69 0.0K
11:44 4,122.64 4,122.64 4,122.61 4,122.62 0.0K
11:45 4,122.65 4,122.65 4,122.63 4,122.63 0.0K
11:46 4,122.67 4,122.74 4,122.67 4,122.69 0.0K
11:47 4,122.63 4,122.63 4,122.13 4,122.13 0.0K
11:48 4,122.06 4,122.22 4,122.02 4,122.02 0.0K
11:49 4,122.04 4,122.04 4,121.98 4,121.98 0.0K
11:50 4,122.04 4,122.04 4,121.84 4,121.84 0.0K
11:51 4,122.16 4,122.31 4,122.16 4,122.31 0.0K
11:52 4,122.32 4,122.36 4,122.27 4,122.36 0.0K
11:53 4,122.23 4,122.46 4,122.23 4,122.46 0.0K
11:54 4,122.58 4,122.73 4,122.56 4,122.73 0.0K
11:55 4,122.72 4,122.75 4,122.72 4,122.75 0.0K
11:56 4,122.72 4,122.72 4,122.66 4,122.69 0.0K
11:57 4,122.67 4,122.68 4,122.60 4,122.68 0.0K
11:58 4,122.73 4,122.96 4,122.73 4,122.95 0.0K
11:59 4,123.02 4,123.08 4,123.02 4,123.02 0.0K
12:00 4,123.01 4,123.01 4,122.96 4,122.98 0.0K
12:01 4,122.87 4,122.91 4,122.87 4,122.89 0.0K
12:02 4,122.94 4,123.03 4,122.94 4,123.03 0.0K
12:03 4,123.01 4,123.01 4,122.96 4,123.01 0.0K
12:04 4,123.00 4,123.00 4,122.74 4,122.74 0.0K
12:05 4,122.75 4,122.75 4,122.64 4,122.67 0.0K
12:06 4,122.65 4,122.65 4,122.63 4,122.64 0.0K
12:07 4,122.65 4,122.65 4,122.29 4,122.29 0.0K
12:08 4,122.36 4,122.36 4,122.16 4,122.16 0.0K
12:09 4,122.20 4,122.31 4,122.20 4,122.21 0.0K
12:10 4,122.17 4,122.17 4,121.99 4,122.00 0.0K
12:11 4,121.98 4,122.08 4,121.90 4,122.05 0.0K
12:12 4,122.03 4,122.12 4,122.03 4,122.12 0.0K
12:13 4,122.08 4,122.08 4,121.92 4,122.03 0.0K
12:14 4,121.95 4,122.09 4,121.95 4,122.09 0.0K
12:15 4,122.12 4,122.13 4,122.12 4,122.13 0.0K
12:16 4,122.12 4,122.22 4,122.12 4,122.18 0.0K
12:17 4,122.13 4,122.22 4,122.13 4,122.16 0.0K
12:18 4,122.15 4,122.15 4,122.01 4,122.01 0.0K
12:19 4,122.05 4,122.14 4,122.03 4,122.14 0.0K
12:20 4,122.20 4,122.43 4,122.20 4,122.40 0.0K
12:21 4,122.39 4,122.39 4,122.25 4,122.34 0.0K
12:22 4,122.33 4,122.33 4,122.16 4,122.16 0.0K
12:23 4,122.13 4,122.13 4,122.08 4,122.09 0.0K
12:24 4,122.04 4,122.07 4,122.04 4,122.07 0.0K
12:25 4,122.12 4,122.16 4,122.01 4,122.01 0.0K
12:26 4,122.07 4,122.08 4,122.03 4,122.08 0.0K
12:27 4,122.12 4,122.16 4,122.12 4,122.14 0.0K
12:28 4,122.13 4,122.14 4,121.95 4,121.95 0.0K
12:29 4,121.91 4,121.91 4,121.78 4,121.78 0.0K
12:30 4,121.81 4,121.81 4,121.63 4,121.72 0.0K
12:31 4,121.90 4,122.01 4,121.90 4,121.99 0.0K
12:32 4,122.01 4,122.02 4,121.98 4,122.02 0.0K
12:33 4,121.97 4,121.97 4,121.95 4,121.96 0.0K
12:34 4,121.93 4,121.96 4,121.93 4,121.94 0.0K
12:35 4,121.94 4,122.11 4,121.94 4,122.11 0.0K
12:36 4,122.12 4,122.18 4,122.12 4,122.12 0.0K
12:37 4,122.12 4,122.18 4,122.12 4,122.18 0.0K
12:38 4,122.13 4,122.13 4,122.00 4,122.00 0.0K
12:39 4,122.01 4,122.01 4,121.91 4,121.91 0.0K
12:40 4,121.89 4,121.89 4,121.83 4,121.85 0.0K
12:41 4,121.91 4,121.92 4,121.86 4,121.92 0.0K
12:42 4,121.95 4,121.95 4,121.87 4,121.89 0.0K
12:43 4,121.83 4,121.83 4,121.48 4,121.60 0.0K
12:44 4,121.63 4,121.65 4,121.62 4,121.65 0.0K
12:45 4,121.68 4,121.86 4,121.65 4,121.86 0.0K
12:46 4,121.84 4,121.91 4,121.83 4,121.91 0.0K
12:47 4,121.90 4,122.00 4,121.90 4,121.98 0.0K
12:48 4,122.06 4,122.24 4,122.05 4,122.24 0.0K
12:49 4,122.26 4,122.40 4,122.26 4,122.40 0.0K
12:50 4,122.44 4,122.48 4,122.44 4,122.45 0.0K
12:51 4,122.50 4,122.51 4,122.46 4,122.49 0.0K
12:52 4,122.61 4,122.66 4,122.61 4,122.66 0.0K
12:53 4,122.70 4,122.72 4,122.67 4,122.68 0.0K
12:54 4,122.69 4,122.80 4,122.65 4,122.80 0.0K
12:55 4,122.82 4,122.84 4,122.79 4,122.79 0.0K
12:56 4,122.82 4,122.82 4,122.70 4,122.70 0.0K
12:57 4,122.72 4,122.93 4,122.72 4,122.93 0.0K
12:58 4,122.92 4,122.93 4,122.90 4,122.93 0.0K
12:59 4,122.93 4,122.93 4,122.88 4,122.88 0.0K
13:00 4,122.88 4,123.00 4,122.88 4,122.99 0.0K
13:01 4,122.94 4,122.94 4,122.86 4,122.86 0.0K
13:02 4,122.81 4,123.09 4,122.81 4,123.09 0.0K
13:03 4,123.06 4,123.08 4,123.04 4,123.08 0.0K
13:04 4,123.05 4,123.07 4,123.00 4,123.02 0.0K
13:05 4,123.01 4,123.01 4,122.91 4,122.92 0.0K
13:06 4,122.95 4,122.95 4,122.90 4,122.91 0.0K
13:07 4,122.90 4,122.92 4,122.90 4,122.91 0.0K
13:08 4,122.93 4,123.13 4,122.93 4,123.13 0.0K
13:09 4,123.11 4,123.12 4,123.00 4,123.00 0.0K
13:10 4,123.06 4,123.06 4,123.00 4,123.00 0.0K
13:11 4,123.10 4,123.13 4,123.08 4,123.13 0.0K
13:12 4,123.14 4,123.14 4,123.09 4,123.14 0.0K
13:13 4,123.15 4,123.15 4,123.11 4,123.15 0.0K
13:14 4,123.12 4,123.12 4,123.04 4,123.05 0.0K
13:15 4,122.97 4,122.97 4,122.91 4,122.91 0.0K
13:16 4,122.96 4,122.96 4,122.87 4,122.87 0.0K
13:17 4,122.90 4,122.93 4,122.87 4,122.91 0.0K
13:18 4,122.88 4,123.00 4,122.88 4,123.00 0.0K
13:19 4,123.09 4,123.20 4,123.09 4,123.10 0.0K
13:20 4,123.10 4,123.10 4,122.98 4,122.98 0.0K
13:21 4,123.03 4,123.14 4,122.99 4,122.99 0.0K
13:22 4,122.97 4,122.98 4,122.94 4,122.94 0.0K
13:23 4,122.96 4,123.01 4,122.96 4,123.01 0.0K
13:24 4,122.95 4,122.98 4,122.94 4,122.94 0.0K
13:25 4,122.96 4,122.96 4,122.84 4,122.89 0.0K
13:26 4,122.88 4,122.93 4,122.85 4,122.85 0.0K
13:27 4,122.86 4,122.86 4,122.71 4,122.71 0.0K
13:28 4,122.70 4,122.78 4,122.70 4,122.78 0.0K
13:29 4,122.84 4,122.97 4,122.84 4,122.96 0.0K
13:30 4,122.97 4,123.14 4,122.97 4,123.14 0.0K
13:31 4,123.20 4,123.29 4,123.20 4,123.24 0.0K
13:32 4,123.26 4,123.32 4,123.26 4,123.29 0.0K
13:33 4,123.32 4,123.56 4,123.32 4,123.56 0.0K
13:34 4,123.57 4,123.72 4,123.57 4,123.72 0.0K
13:35 4,123.68 4,123.68 4,123.62 4,123.62 0.0K
13:36 4,123.53 4,123.76 4,123.53 4,123.76 0.0K
13:37 4,123.73 4,123.73 4,123.67 4,123.67 0.0K
13:38 4,123.66 4,123.68 4,123.66 4,123.68 0.0K
13:39 4,123.69 4,123.69 4,123.68 4,123.69 0.0K
13:40 4,123.67 4,123.85 4,123.67 4,123.85 0.0K
13:41 4,123.86 4,123.86 4,123.85 4,123.85 0.0K
13:42 4,123.87 4,123.87 4,123.78 4,123.80 0.0K
13:43 4,123.84 4,123.85 4,123.80 4,123.80 0.0K
13:44 4,123.78 4,123.84 4,123.78 4,123.84 0.0K
13:45 4,123.85 4,123.92 4,123.84 4,123.92 0.0K
13:46 4,123.95 4,124.10 4,123.95 4,124.10 0.0K
13:47 4,124.09 4,124.11 4,124.09 4,124.11 0.0K
13:48 4,124.14 4,124.14 4,124.09 4,124.10 0.0K
13:49 4,124.10 4,124.10 4,124.07 4,124.07 0.0K
13:50 4,124.08 4,124.17 4,124.08 4,124.17 0.0K
13:51 4,124.17 4,124.18 4,124.15 4,124.18 0.0K
13:52 4,124.14 4,124.14 4,123.99 4,123.99 0.0K
13:53 4,123.99 4,124.00 4,123.98 4,124.00 0.0K
13:54 4,124.00 4,124.05 4,124.00 4,124.05 0.0K
13:55 4,124.06 4,124.06 4,124.01 4,124.05 0.0K
13:56 4,124.04 4,124.04 4,124.00 4,124.01 0.0K
13:57 4,123.99 4,123.99 4,123.93 4,123.96 0.0K
13:58 4,123.89 4,123.91 4,123.89 4,123.91 0.0K
13:59 4,123.84 4,123.84 4,123.80 4,123.80 0.0K
14:00 4,123.79 4,123.79 4,123.67 4,123.67 0.0K
14:01 4,123.75 4,123.75 4,123.67 4,123.67 0.0K
14:02 4,123.68 4,123.78 4,123.68 4,123.78 0.0K
14:03 4,123.84 4,123.85 4,123.79 4,123.85 0.0K
14:04 4,123.82 4,123.82 4,123.79 4,123.79 0.0K
14:05 4,123.80 4,123.84 4,123.79 4,123.80 0.0K
14:06 4,123.83 4,123.83 4,123.82 4,123.82 0.0K
14:07 4,123.80 4,123.86 4,123.80 4,123.86 0.0K
14:08 4,123.81 4,123.82 4,123.80 4,123.80 0.0K
14:09 4,123.84 4,123.84 4,123.81 4,123.82 0.0K
14:10 4,123.82 4,124.01 4,123.82 4,124.01 0.0K
14:11 4,124.00 4,124.00 4,123.94 4,123.95 0.0K
14:12 4,123.96 4,123.99 4,123.95 4,123.99 0.0K
14:13 4,124.03 4,124.03 4,123.98 4,123.99 0.0K
14:14 4,123.96 4,124.00 4,123.96 4,124.00 0.0K
14:15 4,124.07 4,124.09 4,124.03 4,124.03 0.0K
14:16 4,123.98 4,123.99 4,123.98 4,123.99 0.0K
14:17 4,123.94 4,124.00 4,123.94 4,124.00 0.0K
14:18 4,123.97 4,123.97 4,123.71 4,123.71 0.0K
14:19 4,123.78 4,123.84 4,123.74 4,123.84 0.0K
14:20 4,123.84 4,123.84 4,123.69 4,123.76 0.0K
14:21 4,123.73 4,123.78 4,123.67 4,123.67 0.0K
14:22 4,123.72 4,123.74 4,123.70 4,123.70 0.0K
14:23 4,123.77 4,123.81 4,123.77 4,123.79 0.0K
14:24 4,123.76 4,123.77 4,123.76 4,123.77 0.0K
14:25 4,123.75 4,123.75 4,123.71 4,123.71 0.0K
14:26 4,123.70 4,123.73 4,123.70 4,123.70 0.0K
14:27 4,123.69 4,123.69 4,123.46 4,123.46 0.0K
14:28 4,123.34 4,123.39 4,123.31 4,123.31 0.0K
14:29 4,123.33 4,123.39 4,123.33 4,123.35 0.0K
14:30 4,123.34 4,123.34 4,123.18 4,123.23 0.0K
14:31 4,123.34 4,123.41 4,123.32 4,123.32 0.0K
14:32 4,123.21 4,123.23 4,123.21 4,123.23 0.0K
14:33 4,123.23 4,123.28 4,123.23 4,123.23 0.0K
14:34 4,123.26 4,123.31 4,123.25 4,123.29 0.0K
14:35 4,123.34 4,123.34 4,123.24 4,123.25 0.0K
14:36 4,123.28 4,123.37 4,123.28 4,123.37 0.0K
14:37 4,123.41 4,123.49 4,123.41 4,123.49 0.0K
14:38 4,123.56 4,123.57 4,123.52 4,123.52 0.0K
14:39 4,123.52 4,123.52 4,123.42 4,123.42 0.0K
14:40 4,123.47 4,123.47 4,123.41 4,123.41 0.0K
14:41 4,123.41 4,123.44 4,123.40 4,123.40 0.0K
14:42 4,123.41 4,123.52 4,123.41 4,123.52 0.0K
14:43 4,123.52 4,123.55 4,123.48 4,123.48 0.0K
14:44 4,123.55 4,123.55 4,123.53 4,123.55 0.0K
14:45 4,123.56 4,123.74 4,123.56 4,123.74 0.0K
14:46 4,123.72 4,123.72 4,123.65 4,123.65 0.0K
14:47 4,123.65 4,123.68 4,123.62 4,123.62 0.0K
14:48 4,123.61 4,123.61 4,123.48 4,123.48 0.0K
14:49 4,123.45 4,123.45 4,123.40 4,123.40 0.0K
14:50 4,123.47 4,123.47 4,123.37 4,123.38 0.0K
14:51 4,123.48 4,123.50 4,123.36 4,123.36 0.0K
14:52 4,123.38 4,123.38 4,123.26 4,123.26 0.0K
14:53 4,123.26 4,123.33 4,123.26 4,123.31 0.0K
14:54 4,123.34 4,123.46 4,123.34 4,123.46 0.0K
14:55 4,123.47 4,123.53 4,123.47 4,123.50 0.0K
14:56 4,123.49 4,123.49 4,123.42 4,123.42 0.0K
14:57 4,123.39 4,123.44 4,123.39 4,123.44 0.0K
14:58 4,123.45 4,123.76 4,123.45 4,123.76 0.0K
14:59 4,123.79 4,123.92 4,123.79 4,123.92 0.0K
15:00 4,123.88 4,123.88 4,123.60 4,123.60 0.0K
15:01 4,123.61 4,123.62 4,123.59 4,123.59 0.0K
15:02 4,123.59 4,123.60 4,123.52 4,123.58 0.0K
15:03 4,123.59 4,123.59 4,123.52 4,123.52 0.0K
15:04 4,123.50 4,123.54 4,123.50 4,123.54 0.0K
15:05 4,123.54 4,123.54 4,123.47 4,123.52 0.0K
15:06 4,123.52 4,123.53 4,123.49 4,123.53 0.0K
15:07 4,123.56 4,123.59 4,123.56 4,123.59 0.0K
15:08 4,123.59 4,123.61 4,123.56 4,123.61 0.0K
15:09 4,123.64 4,123.67 4,123.64 4,123.67 0.0K
15:10 4,123.67 4,123.67 4,123.56 4,123.56 0.0K
15:11 4,123.54 4,123.54 4,123.51 4,123.51 0.0K
15:12 4,123.45 4,123.50 4,123.45 4,123.50 0.0K
15:13 4,123.43 4,123.44 4,123.43 4,123.43 0.0K
15:14 4,123.64 4,123.76 4,123.64 4,123.76 0.0K
15:15 4,123.79 4,123.93 4,123.79 4,123.93 0.0K
15:16 4,123.91 4,123.91 4,123.84 4,123.84 0.0K
15:17 4,123.88 4,123.88 4,123.85 4,123.85 0.0K
15:18 4,123.88 4,123.88 4,123.87 4,123.88 0.0K
15:19 4,123.91 4,124.03 4,123.91 4,123.95 0.0K
15:20 4,123.98 4,123.99 4,123.88 4,123.88 0.0K
15:21 4,123.88 4,123.88 4,123.88 4,123.88 0.0K
15:22 4,123.85 4,123.85 4,123.65 4,123.67 0.0K
15:23 4,123.68 4,123.68 4,123.62 4,123.62 0.0K
15:24 4,123.67 4,123.67 4,123.58 4,123.58 0.0K
15:25 4,123.56 4,123.61 4,123.48 4,123.61 0.0K
15:26 4,123.63 4,123.63 4,123.53 4,123.53 0.0K
15:27 4,123.53 4,123.53 4,123.47 4,123.47 0.0K
15:28 4,123.39 4,123.39 4,123.32 4,123.35 0.0K
15:29 4,123.39 4,123.39 4,123.23 4,123.25 0.0K
15:30 4,123.21 4,123.26 4,123.17 4,123.17 0.0K
15:31 4,123.19 4,123.37 4,123.19 4,123.37 0.0K
15:32 4,123.44 4,123.64 4,123.44 4,123.64 0.0K
15:33 4,123.43 4,123.58 4,123.43 4,123.58 0.0K
15:34 4,123.68 4,123.83 4,123.66 4,123.83 0.0K
15:35 4,123.92 4,123.92 4,123.79 4,123.79 0.0K
15:36 4,123.87 4,123.94 4,123.85 4,123.93 0.0K
15:37 4,123.89 4,123.96 4,123.89 4,123.96 0.0K
15:38 4,123.93 4,124.03 4,123.93 4,123.99 0.0K
15:39 4,124.02 4,124.16 4,124.02 4,124.16 0.0K
15:40 4,124.18 4,124.18 4,124.12 4,124.12 0.0K
15:41 4,124.05 4,124.05 4,123.82 4,123.82 0.0K
15:42 4,123.72 4,123.81 4,123.69 4,123.81 0.0K
15:43 4,123.80 4,123.80 4,123.61 4,123.61 0.0K
15:44 4,123.56 4,123.66 4,123.56 4,123.66 0.0K
15:45 4,123.76 4,123.81 4,123.71 4,123.81 0.0K
15:46 4,123.80 4,123.80 4,123.71 4,123.73 0.0K
15:47 4,123.76 4,123.76 4,123.65 4,123.65 0.0K
15:48 4,123.61 4,123.70 4,123.61 4,123.65 0.0K
15:49 4,123.58 4,123.61 4,123.53 4,123.61 0.0K
15:50 4,123.57 4,124.09 4,123.57 4,123.81 0.0K
15:51 4,123.93 4,123.93 4,123.83 4,123.91 0.0K
15:52 4,123.97 4,124.20 4,123.97 4,124.20 0.0K
15:53 4,124.16 4,124.34 4,124.16 4,124.34 0.0K
15:54 4,124.26 4,124.41 4,124.26 4,124.41 0.0K
15:55 4,124.36 4,124.36 4,123.99 4,124.21 0.0K
15:56 4,124.14 4,124.32 4,124.14 4,124.32 0.0K
15:57 4,124.28 4,124.36 4,124.28 4,124.32 0.0K
15:58 4,124.35 4,124.35 4,124.11 4,124.11 0.0K
15:59 4,124.19 4,124.25 4,123.92 4,123.92 0.0K
16:00 4,123.69 4,123.86 4,123.69 4,123.78 0.0K
16:01 4,123.79 4,123.79 4,123.78 4,123.79 0.0K
16:02 4,123.83 4,123.88 4,123.83 4,123.88 0.0K
16:03 4,123.87 4,123.87 4,123.84 4,123.84 0.0K
16:04 4,123.82 4,123.85 4,123.81 4,123.85 0.0K
16:05 4,123.84 4,123.87 4,123.83 4,123.87 0.0K
16:06 4,123.90 4,123.94 4,123.90 4,123.92 0.0K
16:07 4,123.92 4,123.92 4,123.88 4,123.88 0.0K
16:08 4,123.89 4,123.89 4,123.88 4,123.88 0.0K
16:09 4,123.81 4,123.81 4,123.74 4,123.74 0.0K
16:10 4,123.79 4,123.83 4,123.77 4,123.83 0.0K
16:11 4,123.85 4,123.85 4,123.83 4,123.83 0.0K
16:12 4,123.83 4,123.87 4,123.83 4,123.87 0.0K
16:13 4,123.88 4,123.88 4,123.84 4,123.84 0.0K
16:14 4,123.85 4,123.85 4,123.83 4,123.83 0.0K
16:15 4,123.89 4,123.89 4,123.89 4,123.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据