CBOE S&P 500 Buffer Protect February (SPROME02)

SPROME02
🏛️ 美国 →
4,508.99
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,107.61 4,108.42 4,107.61 4,108.42 0.0K
09:32 4,108.72 4,108.81 4,108.64 4,108.69 0.0K
09:33 4,108.78 4,108.79 4,108.71 4,108.73 0.0K
09:34 4,108.86 4,109.14 4,108.74 4,108.74 0.0K
09:35 4,108.75 4,108.75 4,107.96 4,107.96 0.0K
09:36 4,108.34 4,108.67 4,108.34 4,108.67 0.0K
09:37 4,108.55 4,108.60 4,108.33 4,108.33 0.0K
09:38 4,108.20 4,108.78 4,108.20 4,108.78 0.0K
09:39 4,108.66 4,108.86 4,108.66 4,108.70 0.0K
09:40 4,108.81 4,108.81 4,108.79 4,108.79 0.0K
09:41 4,108.77 4,108.79 4,108.65 4,108.65 0.0K
09:42 4,108.82 4,109.21 4,108.82 4,109.21 0.0K
09:43 4,109.27 4,109.35 4,108.98 4,108.98 0.0K
09:44 4,109.18 4,109.18 4,108.99 4,109.09 0.0K
09:45 4,109.01 4,109.14 4,109.01 4,109.11 0.0K
09:46 4,109.24 4,109.47 4,109.19 4,109.47 0.0K
09:47 4,109.52 4,109.63 4,109.45 4,109.63 0.0K
09:48 4,109.54 4,109.68 4,109.41 4,109.68 0.0K
09:49 4,109.84 4,109.90 4,109.84 4,109.84 0.0K
09:50 4,109.79 4,110.02 4,109.79 4,110.02 0.0K
09:51 4,109.88 4,110.04 4,109.79 4,110.04 0.0K
09:52 4,110.08 4,110.17 4,110.02 4,110.02 0.0K
09:53 4,110.06 4,110.34 4,110.06 4,110.34 0.0K
09:54 4,110.46 4,110.46 4,110.11 4,110.24 0.0K
09:55 4,110.17 4,110.17 4,109.95 4,109.97 0.0K
09:56 4,109.86 4,110.09 4,109.86 4,110.01 0.0K
09:57 4,109.94 4,109.94 4,109.57 4,109.68 0.0K
09:58 4,109.72 4,109.73 4,109.64 4,109.72 0.0K
09:59 4,109.80 4,109.84 4,109.71 4,109.77 0.0K
10:00 4,110.03 4,110.03 4,105.56 4,107.05 0.0K
10:01 4,106.84 4,107.00 4,106.34 4,106.41 0.0K
10:02 4,106.48 4,106.48 4,104.92 4,104.99 0.0K
10:03 4,105.25 4,105.66 4,105.01 4,105.01 0.0K
10:04 4,104.83 4,104.83 4,102.82 4,103.25 0.0K
10:05 4,103.30 4,103.30 4,102.53 4,102.77 0.0K
10:06 4,103.49 4,104.75 4,103.49 4,104.75 0.0K
10:07 4,104.84 4,104.84 4,104.04 4,104.52 0.0K
10:08 4,104.65 4,105.34 4,104.65 4,105.34 0.0K
10:09 4,105.09 4,105.30 4,105.09 4,105.25 0.0K
10:10 4,105.10 4,105.25 4,104.13 4,104.13 0.0K
10:11 4,103.76 4,104.18 4,103.64 4,103.64 0.0K
10:12 4,103.46 4,103.56 4,101.83 4,101.83 0.0K
10:13 4,101.99 4,101.99 4,101.09 4,101.09 0.0K
10:14 4,101.21 4,101.72 4,101.21 4,101.72 0.0K
10:15 4,102.22 4,102.60 4,102.22 4,102.49 0.0K
10:16 4,102.58 4,102.58 4,101.41 4,101.41 0.0K
10:17 4,101.54 4,101.54 4,101.09 4,101.09 0.0K
10:18 4,101.29 4,102.56 4,101.29 4,102.56 0.0K
10:19 4,102.88 4,102.88 4,102.76 4,102.82 0.0K
10:20 4,103.24 4,103.24 4,102.24 4,102.24 0.0K
10:21 4,102.19 4,102.51 4,102.19 4,102.41 0.0K
10:22 4,102.53 4,104.01 4,102.53 4,104.01 0.0K
10:23 4,103.61 4,103.87 4,103.61 4,103.87 0.0K
10:24 4,104.29 4,104.80 4,104.29 4,104.80 0.0K
10:25 4,104.61 4,104.61 4,104.09 4,104.09 0.0K
10:26 4,103.91 4,104.27 4,103.91 4,104.12 0.0K
10:27 4,104.21 4,104.91 4,104.21 4,104.91 0.0K
10:28 4,104.98 4,105.06 4,104.97 4,105.06 0.0K
10:29 4,105.01 4,105.01 4,103.56 4,103.56 0.0K
10:30 4,103.47 4,103.64 4,103.26 4,103.45 0.0K
10:31 4,103.36 4,103.91 4,103.36 4,103.75 0.0K
10:32 4,103.38 4,103.38 4,102.76 4,102.76 0.0K
10:33 4,102.84 4,103.68 4,102.84 4,103.34 0.0K
10:34 4,103.42 4,103.44 4,103.11 4,103.44 0.0K
10:35 4,103.61 4,103.93 4,103.50 4,103.93 0.0K
10:36 4,104.15 4,104.55 4,104.15 4,104.55 0.0K
10:37 4,104.64 4,105.40 4,104.64 4,105.40 0.0K
10:38 4,105.47 4,105.47 4,105.24 4,105.24 0.0K
10:39 4,105.13 4,105.13 4,103.79 4,103.79 0.0K
10:40 4,103.94 4,104.48 4,103.94 4,104.48 0.0K
10:41 4,104.46 4,104.86 4,104.46 4,104.86 0.0K
10:42 4,104.56 4,104.56 4,104.17 4,104.17 0.0K
10:43 4,103.85 4,103.85 4,103.56 4,103.56 0.0K
10:44 4,103.71 4,103.71 4,102.99 4,103.16 0.0K
10:45 4,103.24 4,103.28 4,103.03 4,103.03 0.0K
10:46 4,102.75 4,103.71 4,102.75 4,103.71 0.0K
10:47 4,103.71 4,103.85 4,103.42 4,103.70 0.0K
10:48 4,103.89 4,104.02 4,103.57 4,103.69 0.0K
10:49 4,103.84 4,103.98 4,103.81 4,103.81 0.0K
10:50 4,104.03 4,104.06 4,104.00 4,104.06 0.0K
10:51 4,104.39 4,104.60 4,104.39 4,104.60 0.0K
10:52 4,104.67 4,105.28 4,104.67 4,105.28 0.0K
10:53 4,105.28 4,105.42 4,097.44 4,097.44 0.0K
10:54 4,098.54 4,098.54 4,094.82 4,094.82 0.0K
10:55 4,095.75 4,099.85 4,095.75 4,099.85 0.0K
10:56 4,099.19 4,099.19 4,098.66 4,098.93 0.0K
10:57 4,098.35 4,098.35 4,097.61 4,097.98 0.0K
10:58 4,098.04 4,099.33 4,098.04 4,098.88 0.0K
10:59 4,099.00 4,099.62 4,098.92 4,099.62 0.0K
11:00 4,099.74 4,099.74 4,098.04 4,098.04 0.0K
11:01 4,098.30 4,098.30 4,097.37 4,097.50 0.0K
11:02 4,096.77 4,096.77 4,096.48 4,096.76 0.0K
11:03 4,096.32 4,096.32 4,094.86 4,094.86 0.0K
11:04 4,095.44 4,096.07 4,095.44 4,095.91 0.0K
11:05 4,095.98 4,095.98 4,095.05 4,095.15 0.0K
11:06 4,095.03 4,096.34 4,094.24 4,096.34 0.0K
11:07 4,096.98 4,098.68 4,096.98 4,098.68 0.0K
11:08 4,098.71 4,099.66 4,098.71 4,098.89 0.0K
11:09 4,098.91 4,099.59 4,098.91 4,099.43 0.0K
11:10 4,099.32 4,099.32 4,097.82 4,097.82 0.0K
11:11 4,098.07 4,098.61 4,098.07 4,098.51 0.0K
11:12 4,098.77 4,099.34 4,098.77 4,099.34 0.0K
11:13 4,099.41 4,099.41 4,097.94 4,097.94 0.0K
11:14 4,097.94 4,097.94 4,096.98 4,096.98 0.0K
11:15 4,096.88 4,097.02 4,096.77 4,097.02 0.0K
11:16 4,096.73 4,097.80 4,096.73 4,097.61 0.0K
11:17 4,097.43 4,098.41 4,097.43 4,098.41 0.0K
11:18 4,098.62 4,099.29 4,098.62 4,099.29 0.0K
11:19 4,099.27 4,101.49 4,099.27 4,101.49 0.0K
11:20 4,100.55 4,101.58 4,100.55 4,101.58 0.0K
11:21 4,101.13 4,101.13 4,100.13 4,100.13 0.0K
11:22 4,100.04 4,100.04 4,098.92 4,098.97 0.0K
11:23 4,098.79 4,099.31 4,098.79 4,099.31 0.0K
11:24 4,099.43 4,099.43 4,098.72 4,098.80 0.0K
11:25 4,098.78 4,099.01 4,098.46 4,099.01 0.0K
11:26 4,098.76 4,098.76 4,097.26 4,097.26 0.0K
11:27 4,096.80 4,097.02 4,096.80 4,096.88 0.0K
11:28 4,096.48 4,096.48 4,096.24 4,096.33 0.0K
11:29 4,096.32 4,096.32 4,095.10 4,095.10 0.0K
11:30 4,095.17 4,096.62 4,095.17 4,096.62 0.0K
11:31 4,096.44 4,096.85 4,096.35 4,096.62 0.0K
11:32 4,096.72 4,096.88 4,096.71 4,096.84 0.0K
11:33 4,096.38 4,096.53 4,095.86 4,096.53 0.0K
11:34 4,096.44 4,097.49 4,096.44 4,097.49 0.0K
11:35 4,097.44 4,097.44 4,095.72 4,095.72 0.0K
11:36 4,095.43 4,096.08 4,095.43 4,096.08 0.0K
11:37 4,095.81 4,095.81 4,095.56 4,095.56 0.0K
11:38 4,095.93 4,095.95 4,095.64 4,095.69 0.0K
11:39 4,095.59 4,095.81 4,095.59 4,095.79 0.0K
11:40 4,095.79 4,096.21 4,095.79 4,096.21 0.0K
11:41 4,096.51 4,096.99 4,096.51 4,096.99 0.0K
11:42 4,096.64 4,096.64 4,095.56 4,095.56 0.0K
11:43 4,095.69 4,095.69 4,094.71 4,094.76 0.0K
11:44 4,095.18 4,095.96 4,095.18 4,095.74 0.0K
11:45 4,095.51 4,095.51 4,095.20 4,095.46 0.0K
11:46 4,095.45 4,095.45 4,094.46 4,094.46 0.0K
11:47 4,093.82 4,094.53 4,093.82 4,094.53 0.0K
11:48 4,094.74 4,095.13 4,094.74 4,095.13 0.0K
11:49 4,094.90 4,094.90 4,094.44 4,094.44 0.0K
11:50 4,094.42 4,094.72 4,094.42 4,094.54 0.0K
11:51 4,094.92 4,094.92 4,094.06 4,094.06 0.0K
11:52 4,093.49 4,093.58 4,093.23 4,093.23 0.0K
11:53 4,093.05 4,093.65 4,093.00 4,093.43 0.0K
11:54 4,093.82 4,093.82 4,093.47 4,093.54 0.0K
11:55 4,093.81 4,093.99 4,093.65 4,093.99 0.0K
11:56 4,093.98 4,095.19 4,093.98 4,095.19 0.0K
11:57 4,094.78 4,095.84 4,094.78 4,095.84 0.0K
11:58 4,095.82 4,095.82 4,095.45 4,095.61 0.0K
11:59 4,095.11 4,095.34 4,093.94 4,093.94 0.0K
12:00 4,094.06 4,094.06 4,093.26 4,093.63 0.0K
12:01 4,093.24 4,093.48 4,093.24 4,093.48 0.0K
12:02 4,093.48 4,093.70 4,093.48 4,093.56 0.0K
12:03 4,093.53 4,093.53 4,092.63 4,092.63 0.0K
12:04 4,092.79 4,093.14 4,092.79 4,092.99 0.0K
12:05 4,093.00 4,093.00 4,091.64 4,091.64 0.0K
12:06 4,092.82 4,093.82 4,092.82 4,093.12 0.0K
12:07 4,093.73 4,095.80 4,093.73 4,095.80 0.0K
12:08 4,095.22 4,096.25 4,095.04 4,096.25 0.0K
12:09 4,096.21 4,096.39 4,095.99 4,095.99 0.0K
12:10 4,096.09 4,096.09 4,095.17 4,095.17 0.0K
12:11 4,095.20 4,095.46 4,094.30 4,095.46 0.0K
12:12 4,095.48 4,096.23 4,095.48 4,096.09 0.0K
12:13 4,096.12 4,096.58 4,096.12 4,096.49 0.0K
12:14 4,096.42 4,096.60 4,096.42 4,096.55 0.0K
12:15 4,096.80 4,096.90 4,096.56 4,096.56 0.0K
12:16 4,095.27 4,095.89 4,095.27 4,095.72 0.0K
12:17 4,095.77 4,095.77 4,093.88 4,094.47 0.0K
12:18 4,094.10 4,094.10 4,091.91 4,092.17 0.0K
12:19 4,092.53 4,092.61 4,092.04 4,092.45 0.0K
12:20 4,093.41 4,093.97 4,093.40 4,093.97 0.0K
12:21 4,094.15 4,094.15 4,093.09 4,093.80 0.0K
12:22 4,095.02 4,095.02 4,093.83 4,093.83 0.0K
12:23 4,093.77 4,093.93 4,093.60 4,093.79 0.0K
12:24 4,094.00 4,094.22 4,093.97 4,093.97 0.0K
12:25 4,093.91 4,093.91 4,093.34 4,093.39 0.0K
12:26 4,093.40 4,093.77 4,093.40 4,093.59 0.0K
12:27 4,093.67 4,093.75 4,093.65 4,093.69 0.0K
12:28 4,093.59 4,094.11 4,093.59 4,094.11 0.0K
12:29 4,094.43 4,094.97 4,094.43 4,094.97 0.0K
12:30 4,094.57 4,094.73 4,094.16 4,094.73 0.0K
12:31 4,094.89 4,095.49 4,094.89 4,095.49 0.0K
12:32 4,095.44 4,095.51 4,094.85 4,094.85 0.0K
12:33 4,094.56 4,094.56 4,093.97 4,093.97 0.0K
12:34 4,094.52 4,094.52 4,093.99 4,093.99 0.0K
12:35 4,094.28 4,094.48 4,094.28 4,094.40 0.0K
12:36 4,094.33 4,095.32 4,094.33 4,095.32 0.0K
12:37 4,095.61 4,095.68 4,095.27 4,095.27 0.0K
12:38 4,095.36 4,096.26 4,095.36 4,096.26 0.0K
12:39 4,096.38 4,096.53 4,096.38 4,096.53 0.0K
12:40 4,096.64 4,096.64 4,096.32 4,096.39 0.0K
12:41 4,096.32 4,096.72 4,096.32 4,096.72 0.0K
12:42 4,096.15 4,096.38 4,096.10 4,096.10 0.0K
12:43 4,095.96 4,095.96 4,095.69 4,095.75 0.0K
12:44 4,096.07 4,096.44 4,096.06 4,096.06 0.0K
12:45 4,096.18 4,096.53 4,096.17 4,096.53 0.0K
12:46 4,096.75 4,096.75 4,096.60 4,096.60 0.0K
12:47 4,096.56 4,096.96 4,096.56 4,096.96 0.0K
12:48 4,097.01 4,097.30 4,097.01 4,097.30 0.0K
12:49 4,097.35 4,097.35 4,097.15 4,097.15 0.0K
12:50 4,097.10 4,097.60 4,097.10 4,097.49 0.0K
12:51 4,097.11 4,097.11 4,096.34 4,096.34 0.0K
12:52 4,095.90 4,095.91 4,095.71 4,095.91 0.0K
12:53 4,096.03 4,096.03 4,095.99 4,096.02 0.0K
12:54 4,096.10 4,096.59 4,096.10 4,096.59 0.0K
12:55 4,096.75 4,096.86 4,096.72 4,096.86 0.0K
12:56 4,096.77 4,097.07 4,096.77 4,097.07 0.0K
12:57 4,097.27 4,097.28 4,097.02 4,097.02 0.0K
12:58 4,097.06 4,097.06 4,096.75 4,096.76 0.0K
12:59 4,096.79 4,096.79 4,096.19 4,096.19 0.0K
13:00 4,096.19 4,096.19 4,095.98 4,095.98 0.0K
13:01 4,096.13 4,096.61 4,096.13 4,096.61 0.0K
13:02 4,096.69 4,097.25 4,096.69 4,097.25 0.0K
13:03 4,097.23 4,097.84 4,097.23 4,097.73 0.0K
13:04 4,097.70 4,098.07 4,097.70 4,098.02 0.0K
13:05 4,098.05 4,098.19 4,097.95 4,098.19 0.0K
13:06 4,098.73 4,099.90 4,098.73 4,099.90 0.0K
13:07 4,099.60 4,099.60 4,099.39 4,099.39 0.0K
13:08 4,099.40 4,099.75 4,099.40 4,099.75 0.0K
13:09 4,099.73 4,099.74 4,099.61 4,099.65 0.0K
13:10 4,099.67 4,099.73 4,099.60 4,099.60 0.0K
13:11 4,099.60 4,099.60 4,099.54 4,099.55 0.0K
13:12 4,099.50 4,099.74 4,099.50 4,099.72 0.0K
13:13 4,099.67 4,100.00 4,099.67 4,100.00 0.0K
13:14 4,100.17 4,100.17 4,099.99 4,100.08 0.0K
13:15 4,100.05 4,100.49 4,100.05 4,100.49 0.0K
13:16 4,100.58 4,100.58 4,100.31 4,100.46 0.0K
13:17 4,100.41 4,100.41 4,100.26 4,100.26 0.0K
13:18 4,100.28 4,100.28 4,100.19 4,100.24 0.0K
13:19 4,100.27 4,100.37 4,100.27 4,100.37 0.0K
13:20 4,100.30 4,100.30 4,100.10 4,100.10 0.0K
13:21 4,100.01 4,100.01 4,099.33 4,099.33 0.0K
13:22 4,099.35 4,099.73 4,099.35 4,099.51 0.0K
13:23 4,099.24 4,099.46 4,099.24 4,099.43 0.0K
13:24 4,099.16 4,099.38 4,099.14 4,099.38 0.0K
13:25 4,099.45 4,099.45 4,099.32 4,099.32 0.0K
13:26 4,099.34 4,099.71 4,099.34 4,099.63 0.0K
13:27 4,099.78 4,099.91 4,099.78 4,099.80 0.0K
13:28 4,099.87 4,099.87 4,099.59 4,099.84 0.0K
13:29 4,099.92 4,099.92 4,099.61 4,099.61 0.0K
13:30 4,099.63 4,099.83 4,099.62 4,099.74 0.0K
13:31 4,099.82 4,099.83 4,099.75 4,099.82 0.0K
13:32 4,099.76 4,099.96 4,099.76 4,099.93 0.0K
13:33 4,099.84 4,099.84 4,099.60 4,099.60 0.0K
13:34 4,099.59 4,099.82 4,099.59 4,099.82 0.0K
13:35 4,099.96 4,100.11 4,099.92 4,100.08 0.0K
13:36 4,100.04 4,100.30 4,100.04 4,100.19 0.0K
13:37 4,100.06 4,100.08 4,099.94 4,100.08 0.0K
13:38 4,099.94 4,100.08 4,099.94 4,100.08 0.0K
13:39 4,100.03 4,100.15 4,100.03 4,100.15 0.0K
13:40 4,100.18 4,100.18 4,099.39 4,099.39 0.0K
13:41 4,099.03 4,099.03 4,098.02 4,098.02 0.0K
13:42 4,098.14 4,098.14 4,097.81 4,097.81 0.0K
13:43 4,097.43 4,097.43 4,096.73 4,096.74 0.0K
13:44 4,096.16 4,096.33 4,096.16 4,096.30 0.0K
13:45 4,096.41 4,096.41 4,095.79 4,095.79 0.0K
13:46 4,095.61 4,095.89 4,095.61 4,095.67 0.0K
13:47 4,095.94 4,095.94 4,095.75 4,095.78 0.0K
13:48 4,095.83 4,095.83 4,095.17 4,095.20 0.0K
13:49 4,095.21 4,095.70 4,095.21 4,095.70 0.0K
13:50 4,095.77 4,095.95 4,095.72 4,095.72 0.0K
13:51 4,095.66 4,095.66 4,095.59 4,095.59 0.0K
13:52 4,095.87 4,095.87 4,095.63 4,095.63 0.0K
13:53 4,095.57 4,095.57 4,094.83 4,094.83 0.0K
13:54 4,094.91 4,095.25 4,094.91 4,095.22 0.0K
13:55 4,094.97 4,094.99 4,094.95 4,094.95 0.0K
13:56 4,094.99 4,095.15 4,094.89 4,094.89 0.0K
13:57 4,094.90 4,094.90 4,094.68 4,094.68 0.0K
13:58 4,094.37 4,094.37 4,093.94 4,093.96 0.0K
13:59 4,094.06 4,094.06 4,093.48 4,093.49 0.0K
14:00 4,093.48 4,093.48 4,093.38 4,093.38 0.0K
14:01 4,093.47 4,093.70 4,093.47 4,093.70 0.0K
14:02 4,093.79 4,093.88 4,093.78 4,093.88 0.0K
14:03 4,093.81 4,094.22 4,093.81 4,094.19 0.0K
14:04 4,094.20 4,094.43 4,094.20 4,094.43 0.0K
14:05 4,094.40 4,094.56 4,094.40 4,094.46 0.0K
14:06 4,094.34 4,094.34 4,094.13 4,094.13 0.0K
14:07 4,093.99 4,093.99 4,093.37 4,093.41 0.0K
14:08 4,093.30 4,093.65 4,093.30 4,093.65 0.0K
14:09 4,093.55 4,093.65 4,093.55 4,093.65 0.0K
14:10 4,093.69 4,093.86 4,093.64 4,093.64 0.0K
14:11 4,093.31 4,093.31 4,092.77 4,092.77 0.0K
14:12 4,092.61 4,092.61 4,092.23 4,092.27 0.0K
14:13 4,092.17 4,092.49 4,092.17 4,092.40 0.0K
14:14 4,092.47 4,092.78 4,092.47 4,092.61 0.0K
14:15 4,092.70 4,092.79 4,092.61 4,092.76 0.0K
14:16 4,093.03 4,093.32 4,093.03 4,093.32 0.0K
14:17 4,093.43 4,093.43 4,093.09 4,093.14 0.0K
14:18 4,093.21 4,093.21 4,092.59 4,092.65 0.0K
14:19 4,092.48 4,092.69 4,092.48 4,092.69 0.0K
14:20 4,092.65 4,092.76 4,092.64 4,092.64 0.0K
14:21 4,092.69 4,092.78 4,092.09 4,092.09 0.0K
14:22 4,091.41 4,092.00 4,091.36 4,092.00 0.0K
14:23 4,091.97 4,092.17 4,091.81 4,092.16 0.0K
14:24 4,092.14 4,092.35 4,092.07 4,092.35 0.0K
14:25 4,092.43 4,092.86 4,092.43 4,092.85 0.0K
14:26 4,092.87 4,092.87 4,092.73 4,092.73 0.0K
14:27 4,092.69 4,092.69 4,092.08 4,092.08 0.0K
14:28 4,092.23 4,092.47 4,092.23 4,092.47 0.0K
14:29 4,092.51 4,092.52 4,092.29 4,092.29 0.0K
14:30 4,092.03 4,092.03 4,091.37 4,091.37 0.0K
14:31 4,091.41 4,091.72 4,091.40 4,091.72 0.0K
14:32 4,091.86 4,092.51 4,091.77 4,092.46 0.0K
14:33 4,092.55 4,092.55 4,092.00 4,092.00 0.0K
14:34 4,092.01 4,092.68 4,092.01 4,092.68 0.0K
14:35 4,092.83 4,092.85 4,092.83 4,092.84 0.0K
14:36 4,092.78 4,092.91 4,092.65 4,092.65 0.0K
14:37 4,092.71 4,093.06 4,092.71 4,093.06 0.0K
14:38 4,093.11 4,093.73 4,093.11 4,093.73 0.0K
14:39 4,093.76 4,094.12 4,093.76 4,094.12 0.0K
14:40 4,094.14 4,094.26 4,093.97 4,094.00 0.0K
14:41 4,094.11 4,094.46 4,094.06 4,094.46 0.0K
14:42 4,093.90 4,094.79 4,093.90 4,094.79 0.0K
14:43 4,094.63 4,094.63 4,094.35 4,094.35 0.0K
14:44 4,094.39 4,094.86 4,094.39 4,094.86 0.0K
14:45 4,094.87 4,094.94 4,094.82 4,094.82 0.0K
14:46 4,094.70 4,094.70 4,093.96 4,093.96 0.0K
14:47 4,093.91 4,094.06 4,093.91 4,094.06 0.0K
14:48 4,094.30 4,094.75 4,094.30 4,094.75 0.0K
14:49 4,094.87 4,095.03 4,094.87 4,095.03 0.0K
14:50 4,094.97 4,095.04 4,094.97 4,094.97 0.0K
14:51 4,095.08 4,095.18 4,095.06 4,095.18 0.0K
14:52 4,095.27 4,095.27 4,094.95 4,094.95 0.0K
14:53 4,094.95 4,094.95 4,093.96 4,093.96 0.0K
14:54 4,093.88 4,094.28 4,093.88 4,094.15 0.0K
14:55 4,094.12 4,094.20 4,094.07 4,094.11 0.0K
14:56 4,094.06 4,094.16 4,094.03 4,094.16 0.0K
14:57 4,094.17 4,094.27 4,094.17 4,094.27 0.0K
14:58 4,094.29 4,094.29 4,094.04 4,094.04 0.0K
14:59 4,093.87 4,093.87 4,093.74 4,093.75 0.0K
15:00 4,093.91 4,093.91 4,093.50 4,093.50 0.0K
15:01 4,093.50 4,093.50 4,092.62 4,092.62 0.0K
15:02 4,092.48 4,092.56 4,092.44 4,092.56 0.0K
15:03 4,092.53 4,092.53 4,091.92 4,091.92 0.0K
15:04 4,092.00 4,092.00 4,091.79 4,091.79 0.0K
15:05 4,091.83 4,092.02 4,091.83 4,092.02 0.0K
15:06 4,092.01 4,092.69 4,092.01 4,092.45 0.0K
15:07 4,092.64 4,092.64 4,092.59 4,092.59 0.0K
15:08 4,092.48 4,092.69 4,092.48 4,092.57 0.0K
15:09 4,092.60 4,092.84 4,092.60 4,092.73 0.0K
15:10 4,092.62 4,092.79 4,092.35 4,092.35 0.0K
15:11 4,092.40 4,092.40 4,091.84 4,091.84 0.0K
15:12 4,091.38 4,091.54 4,091.38 4,091.54 0.0K
15:13 4,091.49 4,091.61 4,091.37 4,091.37 0.0K
15:14 4,091.23 4,091.39 4,091.23 4,091.26 0.0K
15:15 4,091.35 4,091.41 4,091.23 4,091.41 0.0K
15:16 4,091.23 4,091.44 4,090.92 4,090.92 0.0K
15:17 4,090.89 4,090.89 4,090.36 4,090.75 0.0K
15:18 4,090.97 4,091.57 4,090.95 4,091.57 0.0K
15:19 4,091.64 4,091.96 4,091.64 4,091.83 0.0K
15:20 4,091.85 4,092.40 4,091.85 4,092.14 0.0K
15:21 4,092.10 4,092.15 4,091.82 4,091.82 0.0K
15:22 4,091.68 4,091.68 4,091.45 4,091.57 0.0K
15:23 4,091.89 4,092.46 4,091.89 4,092.46 0.0K
15:24 4,092.36 4,092.36 4,091.81 4,091.81 0.0K
15:25 4,091.98 4,091.98 4,091.86 4,091.86 0.0K
15:26 4,091.86 4,092.36 4,091.86 4,092.36 0.0K
15:27 4,092.33 4,092.33 4,092.09 4,092.09 0.0K
15:28 4,092.22 4,092.22 4,091.80 4,091.90 0.0K
15:29 4,092.04 4,092.04 4,091.80 4,091.84 0.0K
15:30 4,091.75 4,092.77 4,091.75 4,092.77 0.0K
15:31 4,092.62 4,092.71 4,092.35 4,092.62 0.0K
15:32 4,092.56 4,092.68 4,092.51 4,092.68 0.0K
15:33 4,092.24 4,092.79 4,092.21 4,092.79 0.0K
15:34 4,092.90 4,093.38 4,092.76 4,093.38 0.0K
15:35 4,093.78 4,093.83 4,093.67 4,093.83 0.0K
15:36 4,093.95 4,094.00 4,093.95 4,094.00 0.0K
15:37 4,093.90 4,093.94 4,093.37 4,093.37 0.0K
15:38 4,093.22 4,093.22 4,092.53 4,092.53 0.0K
15:39 4,092.65 4,092.65 4,092.32 4,092.44 0.0K
15:40 4,092.50 4,093.31 4,092.50 4,093.31 0.0K
15:41 4,093.31 4,093.35 4,092.81 4,092.81 0.0K
15:42 4,093.05 4,093.05 4,092.86 4,092.86 0.0K
15:43 4,092.85 4,093.16 4,092.85 4,093.16 0.0K
15:44 4,093.11 4,093.11 4,092.83 4,092.86 0.0K
15:45 4,092.82 4,093.29 4,092.82 4,093.09 0.0K
15:46 4,092.97 4,092.97 4,092.66 4,092.67 0.0K
15:47 4,092.70 4,093.05 4,092.58 4,093.05 0.0K
15:48 4,093.12 4,093.21 4,093.03 4,093.21 0.0K
15:49 4,093.31 4,093.46 4,093.31 4,093.44 0.0K
15:50 4,093.30 4,094.20 4,093.30 4,093.99 0.0K
15:51 4,094.15 4,094.15 4,093.86 4,093.86 0.0K
15:52 4,094.02 4,094.23 4,094.02 4,094.23 0.0K
15:53 4,094.34 4,094.34 4,093.90 4,094.18 0.0K
15:54 4,094.41 4,094.41 4,093.71 4,093.71 0.0K
15:55 4,093.70 4,093.70 4,092.81 4,092.81 0.0K
15:56 4,092.99 4,093.28 4,092.89 4,093.28 0.0K
15:57 4,093.49 4,093.66 4,093.40 4,093.59 0.0K
15:58 4,093.78 4,093.78 4,093.20 4,093.20 0.0K
15:59 4,093.22 4,093.65 4,093.22 4,093.46 0.0K
16:00 4,093.41 4,093.41 4,093.34 4,093.34 0.0K
16:01 4,093.29 4,093.29 4,093.24 4,093.24 0.0K
16:02 4,093.24 4,093.29 4,093.24 4,093.29 0.0K
16:03 4,093.21 4,093.24 4,093.21 4,093.22 0.0K
16:04 4,093.09 4,093.15 4,093.09 4,093.14 0.0K
16:05 4,093.13 4,093.19 4,093.11 4,093.19 0.0K
16:06 4,093.20 4,093.20 4,093.18 4,093.19 0.0K
16:07 4,093.16 4,093.23 4,093.16 4,093.20 0.0K
16:08 4,093.22 4,093.22 4,093.19 4,093.21 0.0K
16:09 4,093.16 4,093.22 4,093.16 4,093.22 0.0K
16:10 4,093.21 4,093.21 4,093.18 4,093.20 0.0K
16:11 4,093.18 4,093.18 4,093.14 4,093.15 0.0K
16:12 4,093.17 4,093.23 4,093.17 4,093.23 0.0K
16:13 4,093.21 4,093.26 4,093.21 4,093.26 0.0K
16:14 4,093.27 4,093.29 4,093.24 4,093.29 0.0K
16:15 4,093.26 4,093.26 4,093.26 4,093.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据