CBOE S&P 500 15% Buffer Protect February (SPRF02)

SPRF02
🏛️ 美国 →
3,358.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 3,054.60 3,055.20 3,054.60 3,055.20 0.0K
09:32 3,054.73 3,055.58 3,054.41 3,055.58 0.0K
09:33 3,054.08 3,054.33 3,053.89 3,054.33 0.0K
09:34 3,054.02 3,054.81 3,054.02 3,054.81 0.0K
09:35 3,055.52 3,056.12 3,055.44 3,055.44 0.0K
09:36 3,055.67 3,055.67 3,053.19 3,053.19 0.0K
09:37 3,053.36 3,054.11 3,053.36 3,053.84 0.0K
09:38 3,053.09 3,053.36 3,052.50 3,052.50 0.0K
09:39 3,052.42 3,055.28 3,052.42 3,055.28 0.0K
09:40 3,055.46 3,057.85 3,055.46 3,057.46 0.0K
09:41 3,058.25 3,059.80 3,058.25 3,059.80 0.0K
09:42 3,059.77 3,060.51 3,059.59 3,059.59 0.0K
09:43 3,059.46 3,059.96 3,059.46 3,059.95 0.0K
09:44 3,059.48 3,059.48 3,058.11 3,058.11 0.0K
09:45 3,058.62 3,058.62 3,058.01 3,058.41 0.0K
09:46 3,058.66 3,058.73 3,058.37 3,058.37 0.0K
09:47 3,057.12 3,057.12 3,055.61 3,055.97 0.0K
09:48 3,055.16 3,056.63 3,055.16 3,055.42 0.0K
09:49 3,055.03 3,055.03 3,054.25 3,054.25 0.0K
09:50 3,053.77 3,054.32 3,053.77 3,053.98 0.0K
09:51 3,054.29 3,055.75 3,054.29 3,055.22 0.0K
09:52 3,055.42 3,055.78 3,055.42 3,055.78 0.0K
09:53 3,055.93 3,055.93 3,054.76 3,054.76 0.0K
09:54 3,055.10 3,055.10 3,052.75 3,052.75 0.0K
09:55 3,052.83 3,053.50 3,052.83 3,053.01 0.0K
09:56 3,052.52 3,052.52 3,049.82 3,049.82 0.0K
09:57 3,049.47 3,049.47 3,047.74 3,047.74 0.0K
09:58 3,049.09 3,050.74 3,049.09 3,050.74 0.0K
09:59 3,051.27 3,051.61 3,051.27 3,051.43 0.0K
10:00 3,050.30 3,059.13 3,050.30 3,059.13 0.0K
10:01 3,058.59 3,058.59 3,055.90 3,055.90 0.0K
10:02 3,055.32 3,055.46 3,053.84 3,054.20 0.0K
10:03 3,055.32 3,056.70 3,055.32 3,055.82 0.0K
10:04 3,056.22 3,058.17 3,056.22 3,057.49 0.0K
10:05 3,057.07 3,058.33 3,057.07 3,057.52 0.0K
10:06 3,056.55 3,057.94 3,056.55 3,057.94 0.0K
10:07 3,058.37 3,060.53 3,058.37 3,060.12 0.0K
10:08 3,060.53 3,060.53 3,059.99 3,060.30 0.0K
10:09 3,060.19 3,060.32 3,059.12 3,059.45 0.0K
10:10 3,058.99 3,059.07 3,058.77 3,058.77 0.0K
10:11 3,058.12 3,058.25 3,057.57 3,058.25 0.0K
10:12 3,057.27 3,059.14 3,057.23 3,059.14 0.0K
10:13 3,059.64 3,059.64 3,058.19 3,058.29 0.0K
10:14 3,058.27 3,058.29 3,057.04 3,057.53 0.0K
10:15 3,057.73 3,057.95 3,056.71 3,056.71 0.0K
10:16 3,056.36 3,056.36 3,056.15 3,056.19 0.0K
10:17 3,055.85 3,055.85 3,054.36 3,054.36 0.0K
10:18 3,055.04 3,055.89 3,054.10 3,054.10 0.0K
10:19 3,054.19 3,054.19 3,053.56 3,053.58 0.0K
10:20 3,053.55 3,054.61 3,052.87 3,052.87 0.0K
10:21 3,052.60 3,053.17 3,048.86 3,048.86 0.0K
10:22 3,049.70 3,051.14 3,049.70 3,051.14 0.0K
10:23 3,051.37 3,053.50 3,051.37 3,053.50 0.0K
10:24 3,053.81 3,053.81 3,052.49 3,052.49 0.0K
10:25 3,051.78 3,051.91 3,051.61 3,051.91 0.0K
10:26 3,052.07 3,052.07 3,051.48 3,052.06 0.0K
10:27 3,051.47 3,051.47 3,050.56 3,050.93 0.0K
10:28 3,050.71 3,050.71 3,049.85 3,050.42 0.0K
10:29 3,050.68 3,051.04 3,050.60 3,050.66 0.0K
10:30 3,050.54 3,050.67 3,050.16 3,050.31 0.0K
10:31 3,050.30 3,051.58 3,050.30 3,051.18 0.0K
10:32 3,051.67 3,052.55 3,051.35 3,052.55 0.0K
10:33 3,052.45 3,054.11 3,051.97 3,054.11 0.0K
10:34 3,053.26 3,053.26 3,052.57 3,053.24 0.0K
10:35 3,053.11 3,053.63 3,052.99 3,053.63 0.0K
10:36 3,054.46 3,054.51 3,054.08 3,054.51 0.0K
10:37 3,053.79 3,054.54 3,053.79 3,054.54 0.0K
10:38 3,054.49 3,055.66 3,054.49 3,055.66 0.0K
10:39 3,055.72 3,057.71 3,055.72 3,057.05 0.0K
10:40 3,056.62 3,056.62 3,055.93 3,056.00 0.0K
10:41 3,056.07 3,056.07 3,055.63 3,055.63 0.0K
10:42 3,055.89 3,055.89 3,054.10 3,054.10 0.0K
10:43 3,053.58 3,055.05 3,053.58 3,055.05 0.0K
10:44 3,054.87 3,054.92 3,054.54 3,054.71 0.0K
10:45 3,054.87 3,055.75 3,054.87 3,055.75 0.0K
10:46 3,055.57 3,056.42 3,055.57 3,055.59 0.0K
10:47 3,055.96 3,056.14 3,055.69 3,055.69 0.0K
10:48 3,054.70 3,054.70 3,054.19 3,054.19 0.0K
10:49 3,053.71 3,053.71 3,052.56 3,052.56 0.0K
10:50 3,052.91 3,053.29 3,052.43 3,052.43 0.0K
10:51 3,052.42 3,052.42 3,051.17 3,051.70 0.0K
10:52 3,051.82 3,053.35 3,051.75 3,053.35 0.0K
10:53 3,053.56 3,054.85 3,053.56 3,054.83 0.0K
10:54 3,054.26 3,054.81 3,054.26 3,054.81 0.0K
10:55 3,054.96 3,054.96 3,054.44 3,054.44 0.0K
10:56 3,054.86 3,055.14 3,054.77 3,055.14 0.0K
10:57 3,055.24 3,055.24 3,054.53 3,054.92 0.0K
10:58 3,055.41 3,056.07 3,055.41 3,055.94 0.0K
10:59 3,055.44 3,055.44 3,054.04 3,054.04 0.0K
11:00 3,053.80 3,053.80 3,051.64 3,051.64 0.0K
11:01 3,051.74 3,051.74 3,050.80 3,050.92 0.0K
11:02 3,051.03 3,051.13 3,050.59 3,050.59 0.0K
11:03 3,051.03 3,051.08 3,050.80 3,050.80 0.0K
11:04 3,051.21 3,051.21 3,049.87 3,050.28 0.0K
11:05 3,050.65 3,051.10 3,050.55 3,051.10 0.0K
11:06 3,050.67 3,050.83 3,050.52 3,050.83 0.0K
11:07 3,050.72 3,051.20 3,050.38 3,051.20 0.0K
11:08 3,051.29 3,051.29 3,050.67 3,050.72 0.0K
11:09 3,049.80 3,049.80 3,049.14 3,049.34 0.0K
11:10 3,049.29 3,049.29 3,048.46 3,048.46 0.0K
11:11 3,047.88 3,047.88 3,045.33 3,045.36 0.0K
11:12 3,045.39 3,045.39 3,044.53 3,044.92 0.0K
11:13 3,045.19 3,046.01 3,044.97 3,046.01 0.0K
11:14 3,046.55 3,047.61 3,046.55 3,047.61 0.0K
11:15 3,047.18 3,047.61 3,047.09 3,047.09 0.0K
11:16 3,047.16 3,047.16 3,046.41 3,046.41 0.0K
11:17 3,046.51 3,046.51 3,045.74 3,045.87 0.0K
11:18 3,045.97 3,046.35 3,045.97 3,046.20 0.0K
11:19 3,046.08 3,046.08 3,045.65 3,045.65 0.0K
11:20 3,045.64 3,045.64 3,044.42 3,044.42 0.0K
11:21 3,045.86 3,046.11 3,045.86 3,046.03 0.0K
11:22 3,045.92 3,046.13 3,045.83 3,046.13 0.0K
11:23 3,046.14 3,046.14 3,045.69 3,045.69 0.0K
11:24 3,045.87 3,046.41 3,045.69 3,046.41 0.0K
11:25 3,046.85 3,047.05 3,045.71 3,045.71 0.0K
11:26 3,045.49 3,045.49 3,044.46 3,044.46 0.0K
11:27 3,044.80 3,045.08 3,044.80 3,044.83 0.0K
11:28 3,044.71 3,045.26 3,044.71 3,045.26 0.0K
11:29 3,045.43 3,046.60 3,045.43 3,046.60 0.0K
11:30 3,047.14 3,047.14 3,045.80 3,045.84 0.0K
11:31 3,046.26 3,046.26 3,045.83 3,045.92 0.0K
11:32 3,046.05 3,046.05 3,045.46 3,045.46 0.0K
11:33 3,045.63 3,045.79 3,044.00 3,044.00 0.0K
11:34 3,044.19 3,044.19 3,043.62 3,043.62 0.0K
11:35 3,043.66 3,044.03 3,043.50 3,044.03 0.0K
11:36 3,044.38 3,044.46 3,044.26 3,044.41 0.0K
11:37 3,044.82 3,045.94 3,044.82 3,045.94 0.0K
11:38 3,045.86 3,046.08 3,045.86 3,046.00 0.0K
11:39 3,046.68 3,046.68 3,046.20 3,046.23 0.0K
11:40 3,046.08 3,046.08 3,044.35 3,044.35 0.0K
11:41 3,044.44 3,044.60 3,044.08 3,044.08 0.0K
11:42 3,043.47 3,044.03 3,043.44 3,043.44 0.0K
11:43 3,043.67 3,043.67 3,042.83 3,042.85 0.0K
11:44 3,042.91 3,043.13 3,042.33 3,042.33 0.0K
11:45 3,042.53 3,043.33 3,042.53 3,043.23 0.0K
11:46 3,042.93 3,042.93 3,042.36 3,042.60 0.0K
11:47 3,042.79 3,043.74 3,042.79 3,043.71 0.0K
11:48 3,043.66 3,043.98 3,043.61 3,043.98 0.0K
11:49 3,043.66 3,043.86 3,043.66 3,043.86 0.0K
11:50 3,043.85 3,043.85 3,043.11 3,043.11 0.0K
11:51 3,042.67 3,042.92 3,042.43 3,042.92 0.0K
11:52 3,043.16 3,043.16 3,042.67 3,042.79 0.0K
11:53 3,043.09 3,043.62 3,042.89 3,043.62 0.0K
11:54 3,043.69 3,044.27 3,043.69 3,044.27 0.0K
11:55 3,044.26 3,045.05 3,044.26 3,045.05 0.0K
11:56 3,045.02 3,045.02 3,044.51 3,044.75 0.0K
11:57 3,045.20 3,045.20 3,044.73 3,044.87 0.0K
11:58 3,047.98 3,051.70 3,047.98 3,051.70 0.0K
11:59 3,052.12 3,052.19 3,050.20 3,050.20 0.0K
12:00 3,050.51 3,054.44 3,050.51 3,054.44 0.0K
12:01 3,054.11 3,054.11 3,052.24 3,052.24 0.0K
12:02 3,052.44 3,052.44 3,051.56 3,051.60 0.0K
12:03 3,051.72 3,052.22 3,051.31 3,051.31 0.0K
12:04 3,051.59 3,051.59 3,050.93 3,051.15 0.0K
12:05 3,051.03 3,051.97 3,051.03 3,051.97 0.0K
12:06 3,051.85 3,052.03 3,051.22 3,052.03 0.0K
12:07 3,051.38 3,051.77 3,051.12 3,051.48 0.0K
12:08 3,051.68 3,051.68 3,051.34 3,051.55 0.0K
12:09 3,051.47 3,052.19 3,051.47 3,052.15 0.0K
12:10 3,052.63 3,052.76 3,052.18 3,052.18 0.0K
12:11 3,051.99 3,052.71 3,051.99 3,052.01 0.0K
12:12 3,052.39 3,052.67 3,052.26 3,052.26 0.0K
12:13 3,052.45 3,053.72 3,052.45 3,053.48 0.0K
12:14 3,053.30 3,053.30 3,052.42 3,052.42 0.0K
12:15 3,052.09 3,052.86 3,052.09 3,052.65 0.0K
12:16 3,052.97 3,052.99 3,052.62 3,052.66 0.0K
12:17 3,053.04 3,053.59 3,052.78 3,053.59 0.0K
12:18 3,054.13 3,054.39 3,053.68 3,054.39 0.0K
12:19 3,054.65 3,054.65 3,053.92 3,053.93 0.0K
12:20 3,053.79 3,054.41 3,053.33 3,054.41 0.0K
12:21 3,054.55 3,055.90 3,054.55 3,055.90 0.0K
12:22 3,055.59 3,056.31 3,055.59 3,056.31 0.0K
12:23 3,056.79 3,057.36 3,056.79 3,057.07 0.0K
12:24 3,057.10 3,057.10 3,056.66 3,056.93 0.0K
12:25 3,056.95 3,057.55 3,056.95 3,057.55 0.0K
12:26 3,057.18 3,057.18 3,056.12 3,056.18 0.0K
12:27 3,056.88 3,057.52 3,056.88 3,057.52 0.0K
12:28 3,057.45 3,058.31 3,057.45 3,057.97 0.0K
12:29 3,058.14 3,058.38 3,058.14 3,058.38 0.0K
12:30 3,058.54 3,059.04 3,058.54 3,059.02 0.0K
12:31 3,058.70 3,059.37 3,058.70 3,059.37 0.0K
12:32 3,059.28 3,059.38 3,058.95 3,058.95 0.0K
12:33 3,059.14 3,059.32 3,059.14 3,059.32 0.0K
12:34 3,059.49 3,059.49 3,059.05 3,059.15 0.0K
12:35 3,059.24 3,059.24 3,058.89 3,059.09 0.0K
12:36 3,059.60 3,059.75 3,059.50 3,059.50 0.0K
12:37 3,059.63 3,059.97 3,059.63 3,059.79 0.0K
12:38 3,059.48 3,060.07 3,059.48 3,060.07 0.0K
12:39 3,059.99 3,060.19 3,059.99 3,060.19 0.0K
12:40 3,060.46 3,060.74 3,060.46 3,060.74 0.0K
12:41 3,061.00 3,061.00 3,060.61 3,060.81 0.0K
12:42 3,060.58 3,060.96 3,060.58 3,060.96 0.0K
12:43 3,061.04 3,061.04 3,060.51 3,060.51 0.0K
12:44 3,060.20 3,060.54 3,060.20 3,060.54 0.0K
12:45 3,060.51 3,060.51 3,059.08 3,059.08 0.0K
12:46 3,059.18 3,059.18 3,058.10 3,058.19 0.0K
12:47 3,058.34 3,058.34 3,057.22 3,057.62 0.0K
12:48 3,057.84 3,059.27 3,057.84 3,059.27 0.0K
12:49 3,058.95 3,059.74 3,058.95 3,059.74 0.0K
12:50 3,059.66 3,060.45 3,059.66 3,060.45 0.0K
12:51 3,060.58 3,062.85 3,060.58 3,062.85 0.0K
12:52 3,062.67 3,062.98 3,062.27 3,062.98 0.0K
12:53 3,062.81 3,064.35 3,062.81 3,064.35 0.0K
12:54 3,064.32 3,064.32 3,063.33 3,063.40 0.0K
12:55 3,063.41 3,063.83 3,063.20 3,063.83 0.0K
12:56 3,063.91 3,064.10 3,063.91 3,064.10 0.0K
12:57 3,063.99 3,063.99 3,063.19 3,063.19 0.0K
12:58 3,063.50 3,064.03 3,063.50 3,064.03 0.0K
12:59 3,064.23 3,065.24 3,064.23 3,065.18 0.0K
13:00 3,065.16 3,065.19 3,064.99 3,065.19 0.0K
13:01 3,065.03 3,065.03 3,064.42 3,064.42 0.0K
13:02 3,065.10 3,065.10 3,064.72 3,064.74 0.0K
13:03 3,064.84 3,065.33 3,064.42 3,065.33 0.0K
13:04 3,065.32 3,065.58 3,065.32 3,065.33 0.0K
13:05 3,065.33 3,065.59 3,065.12 3,065.59 0.0K
13:06 3,065.51 3,065.57 3,065.13 3,065.57 0.0K
13:07 3,065.84 3,065.84 3,062.15 3,062.15 0.0K
13:08 3,061.06 3,061.81 3,059.63 3,059.63 0.0K
13:09 3,060.07 3,060.07 3,056.78 3,056.78 0.0K
13:10 3,056.70 3,059.55 3,056.70 3,059.55 0.0K
13:11 3,059.90 3,060.09 3,059.58 3,060.09 0.0K
13:12 3,060.40 3,060.86 3,060.04 3,060.86 0.0K
13:13 3,061.70 3,062.35 3,061.68 3,062.35 0.0K
13:14 3,062.42 3,062.42 3,061.30 3,061.30 0.0K
13:15 3,061.28 3,061.59 3,060.69 3,061.24 0.0K
13:16 3,061.47 3,062.04 3,061.47 3,061.82 0.0K
13:17 3,061.78 3,061.79 3,060.94 3,060.94 0.0K
13:18 3,061.12 3,061.12 3,059.97 3,059.97 0.0K
13:19 3,060.34 3,061.50 3,060.34 3,061.50 0.0K
13:20 3,061.50 3,061.95 3,061.50 3,061.95 0.0K
13:21 3,062.18 3,062.18 3,060.88 3,061.29 0.0K
13:22 3,061.07 3,061.62 3,060.91 3,061.62 0.0K
13:23 3,061.52 3,061.64 3,061.22 3,061.22 0.0K
13:24 3,061.22 3,061.42 3,061.13 3,061.42 0.0K
13:25 3,061.80 3,061.98 3,061.14 3,061.14 0.0K
13:26 3,061.04 3,061.47 3,060.49 3,060.49 0.0K
13:27 3,060.19 3,061.38 3,060.19 3,061.38 0.0K
13:28 3,061.49 3,061.49 3,060.39 3,060.39 0.0K
13:29 3,060.65 3,061.00 3,060.57 3,060.62 0.0K
13:30 3,060.69 3,060.69 3,059.77 3,059.77 0.0K
13:31 3,059.87 3,059.88 3,059.20 3,059.20 0.0K
13:32 3,059.37 3,059.37 3,058.01 3,058.01 0.0K
13:33 3,057.27 3,058.91 3,057.27 3,058.91 0.0K
13:34 3,060.82 3,060.82 3,059.64 3,059.64 0.0K
13:35 3,059.26 3,059.26 3,058.45 3,058.61 0.0K
13:36 3,059.16 3,060.36 3,059.16 3,060.36 0.0K
13:37 3,060.41 3,060.41 3,059.74 3,059.74 0.0K
13:38 3,059.06 3,059.06 3,058.71 3,058.72 0.0K
13:39 3,058.93 3,059.72 3,058.93 3,059.72 0.0K
13:40 3,060.10 3,060.23 3,059.39 3,059.39 0.0K
13:41 3,058.75 3,058.99 3,058.27 3,058.96 0.0K
13:42 3,058.73 3,058.99 3,058.73 3,058.99 0.0K
13:43 3,059.08 3,059.08 3,058.10 3,058.10 0.0K
13:44 3,058.40 3,058.79 3,058.24 3,058.24 0.0K
13:45 3,058.43 3,059.63 3,058.43 3,059.63 0.0K
13:46 3,060.05 3,060.45 3,060.02 3,060.45 0.0K
13:47 3,060.64 3,060.88 3,060.64 3,060.86 0.0K
13:48 3,061.26 3,061.98 3,061.26 3,061.98 0.0K
13:49 3,062.54 3,062.72 3,062.54 3,062.72 0.0K
13:50 3,062.82 3,063.34 3,062.82 3,063.28 0.0K
13:51 3,063.60 3,063.60 3,063.10 3,063.20 0.0K
13:52 3,063.50 3,064.47 3,063.50 3,063.90 0.0K
13:53 3,063.66 3,064.05 3,063.44 3,064.05 0.0K
13:54 3,063.90 3,064.41 3,063.81 3,064.41 0.0K
13:55 3,064.41 3,064.80 3,064.26 3,064.80 0.0K
13:56 3,064.51 3,064.95 3,064.51 3,064.95 0.0K
13:57 3,065.28 3,065.47 3,065.17 3,065.47 0.0K
13:58 3,065.32 3,066.63 3,065.32 3,066.63 0.0K
13:59 3,066.54 3,066.96 3,066.40 3,066.96 0.0K
14:00 3,067.03 3,067.30 3,066.87 3,066.87 0.0K
14:01 3,066.41 3,066.44 3,065.91 3,066.44 0.0K
14:02 3,066.87 3,068.45 3,066.87 3,068.02 0.0K
14:03 3,068.37 3,069.40 3,068.37 3,069.40 0.0K
14:04 3,069.28 3,069.73 3,069.28 3,069.73 0.0K
14:05 3,069.89 3,069.91 3,069.47 3,069.91 0.0K
14:06 3,069.73 3,071.90 3,069.73 3,071.90 0.0K
14:07 3,072.20 3,072.95 3,072.20 3,072.95 0.0K
14:08 3,072.96 3,072.96 3,072.07 3,072.20 0.0K
14:09 3,072.41 3,073.53 3,072.41 3,073.53 0.0K
14:10 3,073.97 3,073.97 3,073.47 3,073.70 0.0K
14:11 3,073.56 3,073.98 3,073.56 3,073.80 0.0K
14:12 3,073.45 3,073.84 3,073.45 3,073.84 0.0K
14:13 3,073.71 3,074.10 3,073.71 3,073.80 0.0K
14:14 3,073.81 3,075.05 3,073.81 3,075.03 0.0K
14:15 3,074.82 3,075.56 3,074.82 3,075.35 0.0K
14:16 3,075.28 3,075.39 3,075.20 3,075.37 0.0K
14:17 3,075.43 3,075.43 3,074.66 3,074.66 0.0K
14:18 3,074.71 3,074.71 3,072.19 3,072.19 0.0K
14:19 3,071.76 3,071.93 3,071.69 3,071.69 0.0K
14:20 3,071.61 3,072.06 3,071.21 3,072.06 0.0K
14:21 3,072.31 3,073.11 3,072.31 3,073.11 0.0K
14:22 3,073.20 3,073.38 3,073.05 3,073.38 0.0K
14:23 3,073.47 3,073.85 3,073.47 3,073.75 0.0K
14:24 3,073.89 3,074.58 3,073.89 3,074.58 0.0K
14:25 3,074.38 3,074.38 3,073.56 3,073.56 0.0K
14:26 3,073.60 3,073.60 3,072.88 3,073.55 0.0K
14:27 3,073.70 3,073.70 3,072.66 3,072.66 0.0K
14:28 3,072.99 3,073.34 3,072.15 3,072.15 0.0K
14:29 3,072.45 3,072.73 3,071.95 3,071.95 0.0K
14:30 3,071.74 3,072.60 3,071.74 3,072.60 0.0K
14:31 3,072.55 3,072.55 3,071.98 3,071.98 0.0K
14:32 3,071.99 3,072.40 3,071.70 3,072.40 0.0K
14:33 3,072.76 3,072.77 3,072.20 3,072.65 0.0K
14:34 3,072.58 3,072.64 3,072.29 3,072.64 0.0K
14:35 3,072.55 3,073.06 3,072.55 3,073.02 0.0K
14:36 3,072.85 3,073.00 3,071.74 3,071.74 0.0K
14:37 3,072.24 3,072.24 3,070.84 3,070.84 0.0K
14:38 3,070.63 3,071.02 3,070.02 3,071.02 0.0K
14:39 3,071.24 3,071.89 3,071.24 3,071.78 0.0K
14:40 3,071.76 3,072.24 3,071.76 3,072.17 0.0K
14:41 3,072.38 3,072.54 3,072.38 3,072.51 0.0K
14:42 3,072.82 3,072.90 3,072.33 3,072.90 0.0K
14:43 3,072.63 3,072.63 3,071.27 3,071.27 0.0K
14:44 3,071.91 3,072.05 3,071.41 3,071.41 0.0K
14:45 3,071.41 3,071.65 3,071.41 3,071.53 0.0K
14:46 3,071.60 3,071.60 3,071.04 3,071.37 0.0K
14:47 3,071.54 3,072.22 3,071.54 3,072.22 0.0K
14:48 3,072.47 3,073.07 3,072.47 3,073.07 0.0K
14:49 3,073.23 3,073.29 3,073.23 3,073.29 0.0K
14:50 3,073.36 3,073.87 3,073.23 3,073.23 0.0K
14:51 3,073.59 3,073.94 3,073.04 3,073.04 0.0K
14:52 3,073.08 3,073.31 3,072.96 3,073.31 0.0K
14:53 3,073.58 3,073.74 3,073.56 3,073.61 0.0K
14:54 3,073.69 3,073.79 3,073.58 3,073.79 0.0K
14:55 3,073.68 3,073.94 3,073.59 3,073.89 0.0K
14:56 3,073.97 3,074.26 3,073.97 3,074.13 0.0K
14:57 3,074.12 3,074.63 3,074.12 3,074.61 0.0K
14:58 3,074.62 3,074.62 3,073.54 3,073.54 0.0K
14:59 3,073.32 3,073.32 3,072.41 3,072.61 0.0K
15:00 3,071.98 3,072.79 3,071.98 3,072.70 0.0K
15:01 3,073.07 3,074.30 3,073.07 3,074.30 0.0K
15:02 3,074.66 3,075.24 3,074.66 3,075.08 0.0K
15:03 3,075.06 3,075.26 3,074.63 3,075.26 0.0K
15:04 3,075.56 3,076.31 3,075.56 3,076.01 0.0K
15:05 3,075.95 3,075.95 3,075.36 3,075.36 0.0K
15:06 3,075.50 3,076.68 3,075.50 3,076.68 0.0K
15:07 3,076.54 3,076.54 3,076.13 3,076.43 0.0K
15:08 3,076.51 3,076.90 3,076.30 3,076.90 0.0K
15:09 3,076.92 3,076.97 3,076.82 3,076.82 0.0K
15:10 3,076.79 3,076.79 3,076.24 3,076.24 0.0K
15:11 3,076.22 3,076.29 3,075.78 3,075.78 0.0K
15:12 3,075.99 3,076.23 3,075.99 3,076.10 0.0K
15:13 3,076.40 3,076.40 3,076.07 3,076.07 0.0K
15:14 3,076.40 3,076.56 3,076.33 3,076.33 0.0K
15:15 3,076.53 3,076.81 3,076.43 3,076.43 0.0K
15:16 3,075.71 3,075.78 3,074.31 3,074.31 0.0K
15:17 3,073.86 3,073.86 3,070.94 3,070.94 0.0K
15:18 3,070.19 3,071.59 3,070.19 3,071.59 0.0K
15:19 3,072.17 3,072.17 3,071.22 3,071.55 0.0K
15:20 3,072.13 3,072.34 3,071.91 3,072.34 0.0K
15:21 3,072.23 3,073.09 3,072.22 3,072.22 0.0K
15:22 3,071.55 3,071.55 3,070.74 3,070.86 0.0K
15:23 3,070.43 3,071.20 3,070.33 3,071.20 0.0K
15:24 3,071.66 3,072.23 3,071.66 3,072.23 0.0K
15:25 3,071.76 3,072.84 3,071.76 3,072.84 0.0K
15:26 3,072.90 3,072.98 3,072.69 3,072.69 0.0K
15:27 3,073.02 3,073.47 3,073.02 3,073.41 0.0K
15:28 3,073.65 3,074.59 3,073.65 3,074.59 0.0K
15:29 3,074.78 3,075.08 3,074.71 3,075.08 0.0K
15:30 3,075.00 3,075.00 3,072.58 3,072.58 0.0K
15:31 3,072.15 3,073.43 3,072.15 3,073.43 0.0K
15:32 3,073.66 3,073.66 3,072.04 3,072.04 0.0K
15:33 3,072.02 3,072.02 3,071.54 3,071.98 0.0K
15:34 3,071.62 3,072.16 3,071.62 3,072.16 0.0K
15:35 3,072.20 3,072.20 3,071.68 3,071.68 0.0K
15:36 3,071.16 3,072.06 3,071.16 3,072.06 0.0K
15:37 3,071.98 3,072.59 3,071.98 3,072.59 0.0K
15:38 3,072.59 3,072.90 3,072.17 3,072.90 0.0K
15:39 3,073.11 3,073.11 3,072.26 3,072.26 0.0K
15:40 3,072.70 3,072.78 3,072.12 3,072.78 0.0K
15:41 3,072.84 3,073.40 3,072.82 3,073.09 0.0K
15:42 3,073.35 3,073.96 3,073.35 3,073.96 0.0K
15:43 3,073.87 3,073.87 3,073.58 3,073.58 0.0K
15:44 3,073.03 3,073.10 3,072.99 3,073.10 0.0K
15:45 3,073.12 3,073.12 3,072.53 3,072.73 0.0K
15:46 3,072.01 3,072.01 3,070.89 3,070.89 0.0K
15:47 3,071.04 3,071.94 3,071.04 3,071.91 0.0K
15:48 3,071.73 3,072.23 3,071.29 3,072.23 0.0K
15:49 3,072.08 3,072.21 3,071.97 3,071.97 0.0K
15:50 3,071.80 3,071.80 3,069.08 3,069.08 0.0K
15:51 3,068.68 3,068.68 3,067.14 3,068.56 0.0K
15:52 3,069.19 3,071.13 3,069.19 3,071.13 0.0K
15:53 3,071.01 3,071.34 3,070.46 3,071.34 0.0K
15:54 3,072.16 3,073.31 3,072.16 3,073.31 0.0K
15:55 3,073.01 3,073.01 3,072.09 3,072.14 0.0K
15:56 3,072.50 3,072.71 3,072.41 3,072.52 0.0K
15:57 3,072.56 3,072.56 3,071.20 3,071.61 0.0K
15:58 3,071.67 3,071.86 3,071.67 3,071.86 0.0K
15:59 3,072.20 3,073.07 3,072.20 3,072.65 0.0K
16:00 3,071.31 3,071.55 3,071.31 3,071.54 0.0K
16:01 3,071.49 3,071.54 3,071.49 3,071.54 0.0K
16:02 3,071.54 3,071.54 3,071.39 3,071.39 0.0K
16:03 3,071.47 3,071.48 3,071.45 3,071.48 0.0K
16:04 3,071.41 3,071.47 3,071.41 3,071.41 0.0K
16:05 3,071.41 3,071.46 3,071.21 3,071.21 0.0K
16:06 3,071.20 3,071.28 3,071.20 3,071.25 0.0K
16:07 3,071.25 3,071.41 3,071.25 3,071.41 0.0K
16:08 3,071.34 3,071.39 3,071.34 3,071.38 0.0K
16:09 3,071.43 3,071.43 3,071.37 3,071.38 0.0K
16:10 3,071.44 3,071.44 3,071.40 3,071.40 0.0K
16:11 3,071.40 3,071.45 3,071.35 3,071.35 0.0K
16:12 3,071.40 3,071.41 3,071.37 3,071.37 0.0K
16:13 3,071.40 3,071.40 3,071.25 3,071.25 0.0K
16:14 3,071.24 3,071.29 3,071.24 3,071.29 0.0K
16:15 3,071.29 3,071.29 3,071.29 3,071.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据