5,037.83
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-30 | 3,840.44 | 3,840.44 | 3,840.44 | 3,840.44 | 0.0M |
| 2023-12-29 | 3,844.76 | 3,844.76 | 3,844.76 | 3,844.76 | 0.0M |
| 2023-12-28 | 3,845.88 | 3,845.88 | 3,845.88 | 3,845.88 | 0.0M |
| 2023-12-27 | 3,837.85 | 3,837.85 | 3,837.85 | 3,837.85 | 0.0M |
| 2023-12-23 | 3,826.27 | 3,826.27 | 3,826.27 | 3,826.27 | 0.0M |
| 2023-12-22 | 3,814.31 | 3,814.31 | 3,814.31 | 3,814.31 | 0.0M |
| 2023-12-21 | 3,784.57 | 3,784.57 | 3,784.57 | 3,784.57 | 0.0M |
| 2023-12-20 | 3,826.47 | 3,826.47 | 3,826.47 | 3,826.47 | 0.0M |
| 2023-12-19 | 3,813.55 | 3,813.55 | 3,813.55 | 3,813.55 | 0.0M |
| 2023-12-16 | 3,800.28 | 3,800.28 | 3,800.28 | 3,800.28 | 0.0M |
| 2023-12-15 | 3,802.58 | 3,802.58 | 3,802.58 | 3,802.58 | 0.0M |
| 2023-12-14 | 3,796.15 | 3,796.15 | 3,796.15 | 3,796.15 | 0.0M |
| 2023-12-13 | 3,757.40 | 3,757.40 | 3,757.40 | 3,757.40 | 0.0M |
| 2023-12-12 | 3,740.85 | 3,740.85 | 3,740.85 | 3,740.85 | 0.0M |
| 2023-12-09 | 3,736.27 | 3,736.27 | 3,736.27 | 3,736.27 | 0.0M |
| 2023-12-08 | 3,719.36 | 3,719.36 | 3,719.36 | 3,719.36 | 0.0M |
| 2023-12-07 | 3,700.91 | 3,700.91 | 3,700.91 | 3,700.91 | 0.0M |
| 2023-12-06 | 3,711.31 | 3,711.31 | 3,711.31 | 3,711.31 | 0.0M |
| 2023-12-05 | 3,707.92 | 3,707.92 | 3,707.92 | 3,707.92 | 0.0M |
| 2023-12-02 | 3,723.83 | 3,723.83 | 3,723.83 | 3,723.83 | 0.0M |
| 2023-12-01 | 3,704.97 | 3,704.97 | 3,704.97 | 3,704.97 | 0.0M |
| 2023-11-30 | 3,697.63 | 3,697.63 | 3,697.63 | 3,697.63 | 0.0M |
| 2023-11-29 | 3,699.25 | 3,699.25 | 3,699.25 | 3,699.25 | 0.0M |
| 2023-11-28 | 3,694.82 | 3,694.82 | 3,694.82 | 3,694.82 | 0.0M |
| 2023-11-25 | 3,698.06 | 3,698.06 | 3,698.06 | 3,698.06 | 0.0M |
| 2023-11-23 | 3,695.96 | 3,695.96 | 3,695.96 | 3,695.96 | 0.0M |
| 2023-11-22 | 3,682.69 | 3,682.69 | 3,682.69 | 3,682.69 | 0.0M |
| 2023-11-21 | 3,687.96 | 3,687.96 | 3,687.96 | 3,687.96 | 0.0M |
| 2023-11-18 | 3,670.72 | 3,670.72 | 3,670.72 | 3,670.72 | 0.0M |
| 2023-11-17 | 3,665.03 | 3,665.03 | 3,665.03 | 3,665.03 | 0.0M |
| 2023-11-16 | 3,659.51 | 3,659.51 | 3,659.51 | 3,659.51 | 0.0M |
| 2023-11-15 | 3,658.56 | 3,658.56 | 3,658.56 | 3,658.56 | 0.0M |
| 2023-11-14 | 3,607.51 | 3,607.51 | 3,607.51 | 3,607.51 | 0.0M |
| 2023-11-11 | 3,608.84 | 3,608.84 | 3,608.84 | 3,608.84 | 0.0M |
| 2023-11-10 | 3,568.98 | 3,568.98 | 3,568.98 | 3,568.98 | 0.0M |
| 2023-11-09 | 3,586.61 | 3,586.61 | 3,586.61 | 3,586.61 | 0.0M |
| 2023-11-08 | 3,585.39 | 3,585.39 | 3,585.39 | 3,585.39 | 0.0M |
| 2023-11-07 | 3,577.10 | 3,577.10 | 3,577.10 | 3,577.10 | 0.0M |
| 2023-11-04 | 3,575.05 | 3,575.05 | 3,575.05 | 3,575.05 | 0.0M |
| 2023-11-03 | 3,546.99 | 3,546.99 | 3,546.99 | 3,546.99 | 0.0M |
| 2023-11-02 | 3,500.52 | 3,500.52 | 3,500.52 | 3,500.52 | 0.0M |
| 2023-11-01 | 3,470.39 | 3,470.39 | 3,470.39 | 3,470.39 | 0.0M |
| 2023-10-31 | 3,458.31 | 3,458.31 | 3,458.31 | 3,458.31 | 0.0M |
| 2023-10-28 | 3,427.78 | 3,427.78 | 3,427.78 | 3,427.78 | 0.0M |
| 2023-10-27 | 3,443.50 | 3,443.50 | 3,443.50 | 3,443.50 | 0.0M |
| 2023-10-26 | 3,532.27 | 3,532.27 | 3,532.27 | 3,532.27 | 0.0M |
| 2023-10-25 | 3,503.86 | 3,503.86 | 3,503.86 | 3,503.86 | 0.0M |
| 2023-10-24 | 3,488.73 | 3,488.73 | 3,488.73 | 3,488.73 | 0.0M |
| 2023-10-21 | 3,485.18 | 3,485.18 | 3,485.18 | 3,485.18 | 0.0M |
| 2023-10-20 | 3,510.99 | 3,510.99 | 3,510.99 | 3,510.99 | 0.0M |
| 2023-10-19 | 3,544.14 | 3,544.14 | 3,544.14 | 3,544.14 | 0.0M |
| 2023-10-18 | 3,572.42 | 3,572.42 | 3,572.42 | 3,572.42 | 0.0M |
| 2023-10-17 | 3,576.54 | 3,576.54 | 3,576.54 | 3,576.54 | 0.0M |
| 2023-10-14 | 3,543.14 | 3,543.14 | 3,543.14 | 3,543.14 | 0.0M |
| 2023-10-13 | 3,563.36 | 3,563.36 | 3,563.36 | 3,563.36 | 0.0M |
| 2023-10-12 | 3,582.33 | 3,582.33 | 3,582.33 | 3,582.33 | 0.0M |
| 2023-10-11 | 3,565.84 | 3,565.84 | 3,565.84 | 3,565.84 | 0.0M |
| 2023-10-10 | 3,561.28 | 3,561.28 | 3,561.28 | 3,561.28 | 0.0M |
| 2023-10-07 | 3,539.84 | 3,539.84 | 3,539.84 | 3,539.84 | 0.0M |
| 2023-10-06 | 3,503.44 | 3,503.44 | 3,503.44 | 3,503.44 | 0.0M |
| 2023-10-05 | 3,512.50 | 3,512.50 | 3,512.50 | 3,512.50 | 0.0M |
| 2023-10-04 | 3,488.49 | 3,488.49 | 3,488.49 | 3,488.49 | 0.0M |
| 2023-10-03 | 3,524.70 | 3,524.70 | 3,524.70 | 3,524.70 | 0.0M |
| 2023-09-30 | 3,523.68 | 3,523.68 | 3,523.68 | 3,523.68 | 0.0M |
| 2023-09-29 | 3,527.04 | 3,527.04 | 3,527.04 | 3,527.04 | 0.0M |
| 2023-09-28 | 3,515.67 | 3,515.67 | 3,515.67 | 3,515.67 | 0.0M |
| 2023-09-27 | 3,530.46 | 3,530.46 | 3,530.46 | 3,530.46 | 0.0M |
| 2023-09-26 | 3,554.21 | 3,554.21 | 3,554.21 | 3,554.21 | 0.0M |
| 2023-09-23 | 3,539.89 | 3,539.89 | 3,539.89 | 3,539.89 | 0.0M |
| 2023-09-22 | 3,544.69 | 3,544.69 | 3,544.69 | 3,544.69 | 0.0M |
| 2023-09-21 | 3,582.20 | 3,582.20 | 3,582.20 | 3,582.20 | 0.0M |
| 2023-09-20 | 3,609.69 | 3,609.69 | 3,609.69 | 3,609.69 | 0.0M |
| 2023-09-19 | 3,605.95 | 3,605.95 | 3,605.95 | 3,605.95 | 0.0M |
| 2023-09-16 | 3,613.71 | 3,613.71 | 3,613.71 | 3,613.71 | 0.0M |
| 2023-09-15 | 3,648.02 | 3,648.02 | 3,648.02 | 3,648.02 | 0.0M |
| 2023-09-14 | 3,623.57 | 3,623.57 | 3,623.57 | 3,623.57 | 0.0M |
| 2023-09-13 | 3,619.87 | 3,619.87 | 3,619.87 | 3,619.87 | 0.0M |
| 2023-09-12 | 3,633.60 | 3,633.60 | 3,633.60 | 3,633.60 | 0.0M |
| 2023-09-09 | 3,674.80 | 3,674.80 | 3,674.80 | 3,674.80 | 0.0M |
| 2023-09-08 | 3,611.56 | 3,611.56 | 3,611.56 | 3,611.56 | 0.0M |
| 2023-09-07 | 3,618.24 | 3,618.24 | 3,618.24 | 3,618.24 | 0.0M |
| 2023-09-06 | 3,635.91 | 3,635.91 | 3,635.91 | 3,635.91 | 0.0M |
| 2023-09-02 | 3,646.88 | 3,646.88 | 3,646.88 | 3,646.88 | 0.0M |
| 2023-09-01 | 3,642.00 | 3,642.00 | 3,642.00 | 3,642.00 | 0.0M |
| 2023-08-31 | 3,650.64 | 3,650.64 | 3,650.64 | 3,650.64 | 0.0M |
| 2023-08-30 | 3,632.23 | 3,632.23 | 3,632.23 | 3,632.23 | 0.0M |
| 2023-08-29 | 3,581.05 | 3,581.05 | 3,581.05 | 3,581.05 | 0.0M |
| 2023-08-26 | 3,559.95 | 3,559.95 | 3,559.95 | 3,559.95 | 0.0M |
| 2023-08-25 | 3,536.52 | 3,536.52 | 3,536.52 | 3,536.52 | 0.0M |
| 2023-08-24 | 3,583.75 | 3,583.75 | 3,583.75 | 3,583.75 | 0.0M |
| 2023-08-23 | 3,546.01 | 3,546.01 | 3,546.01 | 3,546.01 | 0.0M |
| 2023-08-22 | 3,556.21 | 3,556.21 | 3,556.21 | 3,556.21 | 0.0M |
| 2023-08-19 | 3,531.26 | 3,531.26 | 3,531.26 | 3,531.26 | 0.0M |
| 2023-08-18 | 3,536.82 | 3,536.82 | 3,536.82 | 3,536.82 | 0.0M |
| 2023-08-17 | 3,562.20 | 3,562.20 | 3,562.20 | 3,562.20 | 0.0M |
| 2023-08-16 | 3,589.16 | 3,589.16 | 3,589.16 | 3,589.16 | 0.0M |
| 2023-08-15 | 3,630.20 | 3,630.20 | 3,630.20 | 3,630.20 | 0.0M |
| 2023-08-12 | 3,611.67 | 3,611.67 | 3,611.67 | 3,611.67 | 0.0M |
| 2023-08-11 | 3,615.31 | 3,615.31 | 3,615.31 | 3,615.31 | 0.0M |
| 2023-08-10 | 3,614.30 | 3,614.30 | 3,614.30 | 3,614.30 | 0.0M |
| 2023-08-09 | 3,632.89 | 3,632.89 | 3,632.89 | 3,632.89 | 0.0M |
| 2023-08-08 | 3,650.27 | 3,650.27 | 3,650.27 | 3,650.27 | 0.0M |
| 2023-08-05 | 3,620.59 | 3,620.59 | 3,620.59 | 3,620.59 | 0.0M |
| 2023-08-04 | 3,644.03 | 3,644.03 | 3,644.03 | 3,644.03 | 0.0M |
| 2023-08-03 | 3,647.50 | 3,647.50 | 3,647.50 | 3,647.50 | 0.0M |
| 2023-08-02 | 3,693.06 | 3,693.06 | 3,693.06 | 3,693.06 | 0.0M |
| 2023-08-01 | 3,706.18 | 3,706.18 | 3,706.18 | 3,706.18 | 0.0M |
| 2023-07-29 | 3,697.44 | 3,697.44 | 3,697.44 | 3,697.44 | 0.0M |
| 2023-07-28 | 3,666.72 | 3,666.72 | 3,666.72 | 3,666.72 | 0.0M |
| 2023-07-27 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2023-07-26 | 3,691.29 | 3,691.29 | 3,691.29 | 3,691.29 | 0.0M |
| 2023-07-25 | 3,677.53 | 3,677.53 | 3,677.53 | 3,677.53 | 0.0M |
| 2023-07-22 | 3,661.66 | 3,661.66 | 3,661.66 | 3,661.66 | 0.0M |
| 2023-07-21 | 3,661.23 | 3,661.23 | 3,661.23 | 3,661.23 | 0.0M |
| 2023-07-20 | 3,681.38 | 3,681.38 | 3,681.38 | 3,681.38 | 0.0M |
| 2023-07-19 | 3,673.27 | 3,673.27 | 3,673.27 | 3,673.27 | 0.0M |
| 2023-07-18 | 3,646.53 | 3,646.53 | 3,646.53 | 3,646.53 | 0.0M |
| 2023-07-15 | 3,636.05 | 3,636.05 | 3,636.05 | 3,636.05 | 0.0M |
| 2023-07-14 | 3,637.50 | 3,637.50 | 3,637.50 | 3,637.50 | 0.0M |
| 2023-07-13 | 3,614.40 | 3,614.40 | 3,614.40 | 3,614.40 | 0.0M |
| 2023-07-12 | 3,583.94 | 3,583.94 | 3,583.94 | 3,583.94 | 0.0M |
| 2023-07-11 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.0M |
| 2023-07-08 | 3,557.46 | 3,557.46 | 3,557.46 | 3,557.46 | 0.0M |
| 2023-07-07 | 3,565.42 | 3,565.42 | 3,565.42 | 3,565.42 | 0.0M |
| 2023-07-06 | 3,591.23 | 3,591.23 | 3,591.23 | 3,591.23 | 0.0M |
| 2023-07-04 | 3,596.34 | 3,596.34 | 3,596.34 | 3,596.34 | 0.0M |
| 2023-07-01 | 3,588.91 | 3,588.91 | 3,588.91 | 3,588.91 | 0.0M |
| 2023-06-30 | 3,552.23 | 3,552.23 | 3,552.23 | 3,552.23 | 0.0M |
| 2023-06-29 | 3,541.69 | 3,541.69 | 3,541.69 | 3,541.69 | 0.0M |
| 2023-06-28 | 3,535.82 | 3,535.82 | 3,535.82 | 3,535.82 | 0.0M |
| 2023-06-27 | 3,504.83 | 3,504.83 | 3,504.83 | 3,504.83 | 0.0M |
| 2023-06-24 | 3,515.07 | 3,515.07 | 3,515.07 | 3,515.07 | 0.0M |
| 2023-06-23 | 3,538.40 | 3,538.40 | 3,538.40 | 3,538.40 | 0.0M |
| 2023-06-22 | 3,528.50 | 3,528.50 | 3,528.50 | 3,528.50 | 0.0M |
| 2023-06-21 | 3,543.28 | 3,543.28 | 3,543.28 | 3,543.28 | 0.0M |
| 2023-06-17 | 3,563.79 | 3,563.79 | 3,563.79 | 3,563.79 | 0.0M |
| 2023-06-16 | 3,567.80 | 3,567.80 | 3,567.80 | 3,567.80 | 0.0M |
| 2023-06-15 | 3,533.88 | 3,533.88 | 3,533.88 | 3,533.88 | 0.0M |
| 2023-06-14 | 3,529.52 | 3,529.52 | 3,529.52 | 3,529.52 | 0.0M |
| 2023-06-13 | 3,508.07 | 3,508.07 | 3,508.07 | 3,508.07 | 0.0M |
| 2023-06-10 | 3,481.50 | 3,481.50 | 3,481.50 | 3,481.50 | 0.0M |
| 2023-06-09 | 3,471.25 | 3,471.25 | 3,471.25 | 3,471.25 | 0.0M |
| 2023-06-08 | 3,455.95 | 3,455.95 | 3,455.95 | 3,455.95 | 0.0M |
| 2023-06-07 | 3,468.82 | 3,468.82 | 3,468.82 | 3,468.82 | 0.0M |
| 2023-06-06 | 3,461.18 | 3,461.18 | 3,461.18 | 3,461.18 | 0.0M |
| 2023-06-03 | 3,466.62 | 3,466.62 | 3,466.62 | 3,466.62 | 0.0M |
| 2023-06-02 | 3,425.18 | 3,425.18 | 3,425.18 | 3,425.18 | 0.0M |
| 2023-06-01 | 3,395.79 | 3,395.79 | 3,395.79 | 3,395.79 | 0.0M |
| 2023-05-31 | 3,414.46 | 3,414.46 | 3,414.46 | 3,414.46 | 0.0M |
| 2023-05-27 | 3,417.29 | 3,417.29 | 3,417.29 | 3,417.29 | 0.0M |
| 2023-05-26 | 3,375.15 | 3,375.15 | 3,375.15 | 3,375.15 | 0.0M |
| 2023-05-25 | 3,356.33 | 3,356.33 | 3,356.33 | 3,356.33 | 0.0M |
| 2023-05-24 | 3,374.82 | 3,374.82 | 3,374.82 | 3,374.82 | 0.0M |
| 2023-05-23 | 3,404.92 | 3,404.92 | 3,404.92 | 3,404.92 | 0.0M |
| 2023-05-20 | 3,401.01 | 3,401.01 | 3,401.01 | 3,401.01 | 0.0M |
| 2023-05-19 | 3,406.81 | 3,406.81 | 3,406.81 | 3,406.81 | 0.0M |
| 2023-05-18 | 3,379.42 | 3,379.42 | 3,379.42 | 3,379.42 | 0.0M |
| 2023-05-17 | 3,352.64 | 3,352.64 | 3,352.64 | 3,352.64 | 0.0M |
| 2023-05-16 | 3,364.32 | 3,364.32 | 3,364.32 | 3,364.32 | 0.0M |
| 2023-05-13 | 3,357.18 | 3,357.18 | 3,357.18 | 3,357.18 | 0.0M |
| 2023-05-12 | 3,363.13 | 3,363.13 | 3,363.13 | 3,363.13 | 0.0M |
| 2023-05-11 | 3,370.52 | 3,370.52 | 3,370.52 | 3,370.52 | 0.0M |
| 2023-05-10 | 3,359.62 | 3,359.62 | 3,359.62 | 3,359.62 | 0.0M |
| 2023-05-09 | 3,370.29 | 3,370.29 | 3,370.29 | 3,370.29 | 0.0M |
| 2023-05-06 | 3,367.51 | 3,367.51 | 3,367.51 | 3,367.51 | 0.0M |
| 2023-05-05 | 3,318.30 | 3,318.30 | 3,318.30 | 3,318.30 | 0.0M |
| 2023-05-04 | 3,343.17 | 3,343.17 | 3,343.17 | 3,343.17 | 0.0M |
| 2023-05-03 | 3,360.33 | 3,360.33 | 3,360.33 | 3,360.33 | 0.0M |
| 2023-05-02 | 3,387.87 | 3,387.87 | 3,387.87 | 3,387.87 | 0.0M |
| 2023-04-29 | 3,392.39 | 3,392.39 | 3,392.39 | 3,392.39 | 0.0M |
| 2023-04-28 | 3,373.23 | 3,373.23 | 3,373.23 | 3,373.23 | 0.0M |
| 2023-04-27 | 3,319.92 | 3,319.92 | 3,319.92 | 3,319.92 | 0.0M |
| 2023-04-26 | 3,332.11 | 3,332.11 | 3,332.11 | 3,332.11 | 0.0M |
| 2023-04-25 | 3,365.37 | 3,365.37 | 3,365.37 | 3,365.37 | 0.0M |
| 2023-04-22 | 3,363.07 | 3,363.07 | 3,363.07 | 3,363.07 | 0.0M |
| 2023-04-21 | 3,364.84 | 3,364.84 | 3,364.84 | 3,364.84 | 0.0M |
| 2023-04-20 | 3,376.28 | 3,376.28 | 3,376.28 | 3,376.28 | 0.0M |
| 2023-04-19 | 3,378.97 | 3,378.97 | 3,378.97 | 3,378.97 | 0.0M |
| 2023-04-18 | 3,380.20 | 3,380.20 | 3,380.20 | 3,380.20 | 0.0M |
| 2023-04-15 | 3,372.47 | 3,372.47 | 3,372.47 | 3,372.47 | 0.0M |
| 2023-04-14 | 3,376.25 | 3,376.25 | 3,376.25 | 3,376.25 | 0.0M |
| 2023-04-13 | 3,341.82 | 3,341.82 | 3,341.82 | 3,341.82 | 0.0M |
| 2023-04-12 | 3,356.03 | 3,356.03 | 3,356.03 | 3,356.03 | 0.0M |
| 2023-04-11 | 3,355.57 | 3,355.57 | 3,355.57 | 3,355.57 | 0.0M |
| 2023-04-07 | 3,350.09 | 3,350.09 | 3,350.09 | 3,350.09 | 0.0M |
| 2023-04-06 | 3,339.69 | 3,339.69 | 3,339.69 | 3,339.69 | 0.0M |
| 2023-04-05 | 3,347.30 | 3,347.30 | 3,347.30 | 3,347.30 | 0.0M |
| 2023-04-04 | 3,361.16 | 3,361.16 | 3,361.16 | 3,361.16 | 0.0M |
| 2023-04-01 | 3,351.92 | 3,351.92 | 3,351.92 | 3,351.92 | 0.0M |
| 2023-03-31 | 3,314.02 | 3,314.02 | 3,314.02 | 3,314.02 | 0.0M |
| 2023-03-30 | 3,299.61 | 3,299.61 | 3,299.61 | 3,299.61 | 0.0M |
| 2023-03-29 | 3,265.30 | 3,265.30 | 3,265.30 | 3,265.30 | 0.0M |
| 2023-03-28 | 3,270.01 | 3,270.01 | 3,270.01 | 3,270.01 | 0.0M |
| 2023-03-25 | 3,266.73 | 3,266.73 | 3,266.73 | 3,266.73 | 0.0M |
| 2023-03-24 | 3,247.61 | 3,247.61 | 3,247.61 | 3,247.61 | 0.0M |
| 2023-03-23 | 3,244.47 | 3,244.47 | 3,244.47 | 3,244.47 | 0.0M |
| 2023-03-22 | 3,283.45 | 3,283.45 | 3,283.45 | 3,283.45 | 0.0M |
| 2023-03-21 | 3,250.91 | 3,250.91 | 3,250.91 | 3,250.91 | 0.0M |
| 2023-03-18 | 3,229.68 | 3,229.68 | 3,229.68 | 3,229.68 | 0.0M |
| 2023-03-17 | 3,256.72 | 3,256.72 | 3,256.72 | 3,256.72 | 0.0M |
| 2023-03-16 | 3,212.52 | 3,212.52 | 3,212.52 | 3,212.52 | 0.0M |
| 2023-03-15 | 3,226.64 | 3,226.64 | 3,226.64 | 3,226.64 | 0.0M |
| 2023-03-14 | 3,196.65 | 3,196.65 | 3,196.65 | 3,196.65 | 0.0M |
| 2023-03-11 | 3,193.87 | 3,193.87 | 3,193.87 | 3,193.87 | 0.0M |
| 2023-03-10 | 3,227.34 | 3,227.34 | 3,227.34 | 3,227.34 | 0.0M |
| 2023-03-09 | 3,274.48 | 3,274.48 | 3,274.48 | 3,274.48 | 0.0M |
| 2023-03-08 | 3,270.73 | 3,270.73 | 3,270.73 | 3,270.73 | 0.0M |
| 2023-03-07 | 3,312.19 | 3,312.19 | 3,312.19 | 3,312.19 | 0.0M |
| 2023-03-04 | 3,306.24 | 3,306.24 | 3,306.24 | 3,306.24 | 0.0M |
| 2023-03-03 | 3,268.87 | 3,268.87 | 3,268.87 | 3,268.87 | 0.0M |
| 2023-03-02 | 3,251.21 | 3,251.21 | 3,251.21 | 3,251.21 | 0.0M |
| 2023-03-01 | 3,254.10 | 3,254.10 | 3,254.10 | 3,254.10 | 0.0M |
| 2023-02-28 | 3,269.16 | 3,269.16 | 3,269.16 | 3,269.16 | 0.0M |
| 2023-02-25 | 3,260.25 | 3,260.25 | 3,260.25 | 3,260.25 | 0.0M |
| 2023-02-24 | 3,281.70 | 3,281.70 | 3,281.70 | 3,281.70 | 0.0M |
| 2023-02-23 | 3,272.80 | 3,272.80 | 3,272.80 | 3,272.80 | 0.0M |
| 2023-02-22 | 3,281.90 | 3,281.90 | 3,281.90 | 3,281.90 | 0.0M |
| 2023-02-18 | 3,325.85 | 3,325.85 | 3,325.85 | 3,325.85 | 0.0M |
| 2023-02-17 | 3,330.78 | 3,330.78 | 3,330.78 | 3,330.78 | 0.0M |
| 2023-02-16 | 3,375.17 | 3,375.17 | 3,375.17 | 3,375.17 | 0.0M |
| 2023-02-15 | 3,357.60 | 3,357.60 | 3,357.60 | 3,357.60 | 0.0M |
| 2023-02-14 | 3,364.27 | 3,364.27 | 3,364.27 | 3,364.27 | 0.0M |
| 2023-02-11 | 3,329.81 | 3,329.81 | 3,329.81 | 3,329.81 | 0.0M |
| 2023-02-10 | 3,324.98 | 3,324.98 | 3,324.98 | 3,324.98 | 0.0M |
| 2023-02-09 | 3,348.33 | 3,348.33 | 3,348.33 | 3,348.33 | 0.0M |
| 2023-02-08 | 3,372.88 | 3,372.88 | 3,372.88 | 3,372.88 | 0.0M |
| 2023-02-07 | 3,342.75 | 3,342.75 | 3,342.75 | 3,342.75 | 0.0M |
| 2023-02-04 | 3,356.33 | 3,356.33 | 3,356.33 | 3,356.33 | 0.0M |
| 2023-02-03 | 3,367.60 | 3,367.60 | 3,367.60 | 3,367.60 | 0.0M |
| 2023-02-02 | 3,357.53 | 3,357.53 | 3,357.53 | 3,357.53 | 0.0M |
| 2023-02-01 | 3,318.24 | 3,318.24 | 3,318.24 | 3,318.24 | 0.0M |
| 2023-01-31 | 3,284.74 | 3,284.74 | 3,284.74 | 3,284.74 | 0.0M |
| 2023-01-28 | 3,315.06 | 3,315.06 | 3,315.06 | 3,315.06 | 0.0M |
| 2023-01-27 | 3,305.91 | 3,305.91 | 3,305.91 | 3,305.91 | 0.0M |
| 2023-01-26 | 3,279.34 | 3,279.34 | 3,279.34 | 3,279.34 | 0.0M |
| 2023-01-25 | 3,285.53 | 3,285.53 | 3,285.53 | 3,285.53 | 0.0M |
| 2023-01-24 | 3,281.32 | 3,281.32 | 3,281.32 | 3,281.32 | 0.0M |
| 2023-01-21 | 3,251.66 | 3,251.66 | 3,251.66 | 3,251.66 | 0.0M |
| 2023-01-20 | 3,208.19 | 3,208.19 | 3,208.19 | 3,208.19 | 0.0M |
| 2023-01-19 | 3,226.39 | 3,226.39 | 3,226.39 | 3,226.39 | 0.0M |
| 2023-01-18 | 3,264.21 | 3,264.21 | 3,264.21 | 3,264.21 | 0.0M |
| 2023-01-14 | 3,266.78 | 3,266.78 | 3,266.78 | 3,266.78 | 0.0M |
| 2023-01-13 | 3,257.14 | 3,257.14 | 3,257.14 | 3,257.14 | 0.0M |
| 2023-01-12 | 3,251.58 | 3,251.58 | 3,251.58 | 3,251.58 | 0.0M |
| 2023-01-11 | 3,220.71 | 3,220.71 | 3,220.71 | 3,220.71 | 0.0M |
| 2023-01-10 | 3,200.59 | 3,200.59 | 3,200.59 | 3,200.59 | 0.0M |
| 2023-01-07 | 3,202.38 | 3,202.38 | 3,202.38 | 3,202.38 | 0.0M |
| 2023-01-06 | 3,148.69 | 3,148.69 | 3,148.69 | 3,148.69 | 0.0M |
| 2023-01-05 | 3,175.55 | 3,175.55 | 3,175.55 | 3,175.55 | 0.0M |
| 2023-01-04 | 3,154.53 | 3,154.53 | 3,154.53 | 3,154.53 | 0.0M |