5,037.83
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,016.64
2025-09-12
历史低
2,954.63
2022-06-17
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
56.0%
起始: 2021-04-24
下跌比例
43.6%
共1105交易日
日涨跌极值
单日最大涨幅
+6.31%
2025-04-10
单日最大跌幅
-4.07%
2025-04-05
月涨跌极值
单月最大涨幅
+6.55%
2023-11
单月最大跌幅
-5.64%
2022-09
相关股票
CBOE S&P 500 10% Buffered Zero Nov (SP0BF10N)
SP0BF10N
3407.0000
Dow Jones Property & Casualty Insurance (DJUSIP)
DJUSIP
1952.0400
标普500 VIX指数期货
20.6000
S&P 600 Health Care (SPSMCA)
SPSMCA
2962.4000
ICE MSCI USA Climate Change NTR Futures
5121.1001
S&P 500 BuyWrite UCITS (BXMU)
BXMU
314.0600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
NYSE Composite Mini Value (NYAMN)
NYAMN
2147.8000
CBOE S&P 500 10% Buffered 75 Apr (SP7BF10A)
SP7BF10A
3003.9600
S&P 500 Risk Reversal (RXM)
1944.0400
热点股票
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.3100
DJ Toys (DJUSTY)
DJUSTY
1987.4100
DJ Leisure Goods (DJUSLE)
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
DJ Aluminum (DJUSAL)
DJUSAL
111.7400
Short VIX Futures (SHORTVOL)
SHORTVOL
1508.1600
DJ Automobiles (DJUSAU)
DJUSAU
1490.9700
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1635.5100
S&P Pharmaceuticals Select Industry (SPXSPH)
5381.9000