5,057.41
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,016.64
2025-09-12
历史低
2,954.63
2022-06-17
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
56.0%
起始: 2021-04-24
下跌比例
43.6%
共1105交易日
日涨跌极值
单日最大涨幅
+6.31%
2025-04-10
单日最大跌幅
-4.07%
2025-04-05
月涨跌极值
单月最大涨幅
+6.55%
2023-11
单月最大跌幅
-5.64%
2022-09
相关股票
S&P 500 Value TR (SPXVTR)
SPXVTR
11666.4300
Micro E-mini S&P 500 Futures
6696.5000
CRSP US Small Cap TR (CRSPSCT)
CRSPSCT
4029.0000
Arca Mexico (MXY)
MXY
419.6500
CBOE S&P 500 10% Buffered Zero Apr (SP0BF10A)
SP0BF10A
3495.1100
Consumer Discretionary Select Sector (SIXY)
SIXY
2422.9100
CBOE S&P 500 15% Buffer Protect August (SPRF08)
SPRF08
4204.6000
ICE MSCI USA Mini Futures
6409.8999
S&P 600 Small Cap (SPCY)
SPCY
1447.7100
标普500指数公用事业板块 (SPLRCU)
SPLRCU
442.2400
热点股票
NYSE Tick Index (TIC.N)
TIC.N
303.0000
AMEX Tick Index (TIC.A)
TIC.A
374.0000
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.1400
Nations TailDex (TDEX)
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time (SPJGBVRT)
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation (COR6M)
COR6M
17.5200
CBOE 9-Month Implied Correlation (COR9M)
COR9M
19.1300
CBOE 1-Year Implied Correlation (COR1Y)
COR1Y
20.4800
Implied Correlation (COR3M)
COR3M
14.3800
BBG Natural Gas SL Excess Return (BNGSLER)
BNGSLER
1.0400