5,063.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
5,016.64
2025-09-12
历史低
2,954.63
2022-06-17
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
56.0%
起始: 2021-04-24
下跌比例
43.6%
共1105交易日
日涨跌极值
单日最大涨幅
+6.31%
2025-04-10
单日最大跌幅
-4.07%
2025-04-05
月涨跌极值
单月最大涨幅
+6.55%
2023-11
单月最大跌幅
-5.64%
2022-09
相关股票
Dow Jones Oil Equipment Services & Distribution (DJUSOQ)
DJUSOQ
472.1600
DJ Semiconductors (DJUSSC)
DJUSSC
27301.5000
DJ Health Care (DJUSHC)
DJUSHC
1539.9700
S&P Midcap 400 Value (MUV)
MUV
1050.0700
CBOE VIX Apr Futures 4pm EST Mark (UZJ)
UZJ
21.5000
DJ Delivery Services (DJUSAF)
DJUSAF
1041.0000
MS HI-Tech 35 Settlement Value (MVH)
MVH
7080.0800
Arca Computer Hardware (HWI)
HWI
3566.1600
费城半导体指数 (SOX)
SOX
6634.8000
NYSE Financials (NYK)
NYK
13758.2000
热点股票
AMEX Short Term Trade Index (STI.A)
STI.A
0.3300
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.4100
CBOE SPX Near Term VXST (VSTN)
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.8300
Implied Correlation (COR3M)
COR3M
14.4300
S&P 500 9-Day Volatility (VIX9D)
VIX9D
14.9900
Nations TailDex (TDEX)
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation (COR70D)
COR70D
21.8800