CBOE S&P 500 Buffer Protect April (SPROME04)

SPROME04
🏛️ 美国 →
4,624.40
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,327.02 4,327.03 4,326.38 4,326.38 0.0K
09:32 4,326.59 4,326.59 4,326.14 4,326.14 0.0K
09:33 4,326.27 4,326.93 4,326.13 4,326.93 0.0K
09:34 4,326.71 4,327.09 4,326.71 4,327.06 0.0K
09:35 4,326.72 4,327.36 4,326.72 4,327.36 0.0K
09:36 4,327.60 4,328.12 4,327.60 4,328.12 0.0K
09:37 4,327.76 4,327.76 4,327.51 4,327.71 0.0K
09:38 4,327.59 4,328.05 4,327.59 4,328.05 0.0K
09:39 4,328.15 4,328.35 4,328.08 4,328.08 0.0K
09:40 4,328.07 4,328.28 4,327.98 4,328.10 0.0K
09:41 4,328.01 4,328.19 4,327.83 4,328.19 0.0K
09:42 4,328.38 4,328.40 4,328.05 4,328.05 0.0K
09:43 4,327.84 4,327.96 4,327.81 4,327.96 0.0K
09:44 4,328.06 4,328.06 4,327.51 4,327.51 0.0K
09:45 4,327.77 4,327.95 4,327.64 4,327.64 0.0K
09:46 4,327.74 4,327.89 4,327.74 4,327.77 0.0K
09:47 4,327.57 4,327.78 4,327.56 4,327.78 0.0K
09:48 4,327.83 4,328.06 4,327.80 4,328.06 0.0K
09:49 4,327.88 4,327.88 4,327.40 4,327.40 0.0K
09:50 4,327.23 4,327.36 4,326.96 4,327.36 0.0K
09:51 4,327.26 4,327.26 4,326.43 4,326.43 0.0K
09:52 4,326.02 4,326.02 4,325.53 4,325.66 0.0K
09:53 4,325.59 4,325.80 4,325.49 4,325.49 0.0K
09:54 4,325.44 4,325.64 4,325.32 4,325.61 0.0K
09:55 4,325.73 4,325.73 4,325.39 4,325.39 0.0K
09:56 4,325.34 4,325.43 4,325.26 4,325.26 0.0K
09:57 4,325.17 4,325.17 4,323.95 4,323.95 0.0K
09:58 4,324.04 4,324.04 4,323.79 4,324.02 0.0K
09:59 4,324.40 4,325.47 4,324.29 4,325.47 0.0K
10:00 4,325.45 4,327.57 4,325.45 4,327.25 0.0K
10:01 4,326.83 4,326.83 4,325.92 4,326.41 0.0K
10:02 4,326.63 4,326.68 4,325.17 4,325.17 0.0K
10:03 4,325.66 4,325.66 4,323.22 4,323.22 0.0K
10:04 4,322.16 4,322.16 4,321.64 4,321.64 0.0K
10:05 4,322.00 4,322.92 4,322.00 4,322.92 0.0K
10:06 4,323.23 4,323.23 4,322.54 4,322.54 0.0K
10:07 4,322.73 4,322.73 4,322.37 4,322.37 0.0K
10:08 4,322.95 4,323.46 4,322.95 4,323.24 0.0K
10:09 4,323.11 4,323.58 4,323.11 4,323.31 0.0K
10:10 4,323.57 4,324.33 4,323.57 4,324.04 0.0K
10:11 4,323.84 4,323.84 4,322.76 4,322.76 0.0K
10:12 4,322.77 4,323.36 4,322.56 4,323.36 0.0K
10:13 4,322.57 4,323.78 4,322.57 4,323.78 0.0K
10:14 4,324.09 4,324.75 4,324.09 4,324.75 0.0K
10:15 4,325.08 4,325.26 4,325.08 4,325.24 0.0K
10:16 4,325.13 4,325.13 4,323.88 4,323.88 0.0K
10:17 4,323.72 4,324.03 4,323.62 4,324.03 0.0K
10:18 4,324.11 4,324.12 4,324.03 4,324.03 0.0K
10:19 4,324.21 4,324.28 4,324.07 4,324.12 0.0K
10:20 4,324.45 4,324.98 4,324.45 4,324.98 0.0K
10:21 4,324.52 4,324.52 4,323.77 4,323.92 0.0K
10:22 4,324.19 4,324.99 4,324.02 4,324.99 0.0K
10:23 4,325.35 4,325.75 4,325.22 4,325.22 0.0K
10:24 4,325.37 4,325.92 4,325.37 4,325.92 0.0K
10:25 4,325.93 4,326.69 4,325.93 4,326.50 0.0K
10:26 4,326.44 4,326.71 4,326.44 4,326.56 0.0K
10:27 4,326.32 4,326.49 4,326.32 4,326.49 0.0K
10:28 4,326.52 4,326.53 4,326.50 4,326.51 0.0K
10:29 4,326.58 4,326.91 4,326.58 4,326.91 0.0K
10:30 4,327.10 4,327.21 4,326.68 4,326.68 0.0K
10:31 4,326.53 4,326.53 4,325.79 4,325.79 0.0K
10:32 4,325.50 4,325.68 4,325.22 4,325.52 0.0K
10:33 4,325.43 4,326.45 4,325.43 4,326.45 0.0K
10:34 4,326.47 4,326.72 4,326.47 4,326.72 0.0K
10:35 4,326.87 4,326.90 4,326.69 4,326.90 0.0K
10:36 4,326.95 4,327.32 4,326.95 4,327.32 0.0K
10:37 4,327.34 4,327.50 4,327.32 4,327.50 0.0K
10:38 4,327.46 4,327.46 4,327.41 4,327.44 0.0K
10:39 4,327.40 4,327.72 4,327.40 4,327.49 0.0K
10:40 4,327.80 4,327.84 4,327.75 4,327.76 0.0K
10:41 4,327.82 4,327.82 4,327.42 4,327.42 0.0K
10:42 4,327.48 4,327.90 4,327.48 4,327.90 0.0K
10:43 4,327.94 4,327.94 4,327.73 4,327.73 0.0K
10:44 4,327.68 4,327.68 4,327.19 4,327.19 0.0K
10:45 4,327.40 4,327.57 4,327.40 4,327.57 0.0K
10:46 4,327.56 4,327.69 4,327.53 4,327.69 0.0K
10:47 4,327.61 4,327.61 4,326.93 4,326.93 0.0K
10:48 4,327.23 4,327.23 4,326.91 4,327.02 0.0K
10:49 4,327.01 4,327.01 4,326.49 4,326.67 0.0K
10:50 4,326.64 4,326.76 4,326.19 4,326.19 0.0K
10:51 4,326.32 4,326.33 4,326.01 4,326.33 0.0K
10:52 4,326.52 4,326.79 4,326.52 4,326.79 0.0K
10:53 4,326.82 4,327.08 4,326.82 4,327.07 0.0K
10:54 4,327.09 4,327.09 4,326.96 4,326.96 0.0K
10:55 4,327.12 4,327.55 4,327.08 4,327.55 0.0K
10:56 4,327.43 4,327.43 4,327.07 4,327.07 0.0K
10:57 4,326.94 4,326.94 4,326.77 4,326.77 0.0K
10:58 4,326.78 4,326.78 4,326.62 4,326.77 0.0K
10:59 4,326.40 4,326.96 4,326.40 4,326.92 0.0K
11:00 4,326.90 4,327.09 4,326.90 4,327.05 0.0K
11:01 4,326.80 4,326.80 4,326.48 4,326.48 0.0K
11:02 4,326.42 4,327.22 4,326.42 4,327.22 0.0K
11:03 4,327.07 4,327.52 4,327.07 4,327.50 0.0K
11:04 4,327.37 4,327.48 4,327.07 4,327.07 0.0K
11:05 4,327.07 4,327.31 4,327.07 4,327.30 0.0K
11:06 4,327.45 4,327.71 4,327.45 4,327.71 0.0K
11:07 4,327.76 4,327.90 4,327.76 4,327.90 0.0K
11:08 4,327.72 4,327.98 4,327.72 4,327.98 0.0K
11:09 4,328.22 4,329.11 4,328.22 4,329.11 0.0K
11:10 4,328.92 4,329.10 4,328.87 4,329.10 0.0K
11:11 4,329.09 4,329.09 4,328.77 4,328.86 0.0K
11:12 4,328.72 4,328.84 4,327.99 4,327.99 0.0K
11:13 4,328.17 4,328.25 4,328.16 4,328.19 0.0K
11:14 4,327.96 4,328.19 4,327.96 4,328.15 0.0K
11:15 4,328.20 4,328.39 4,328.19 4,328.39 0.0K
11:16 4,328.21 4,328.30 4,327.24 4,327.24 0.0K
11:17 4,327.14 4,327.17 4,327.07 4,327.07 0.0K
11:18 4,326.40 4,327.12 4,326.40 4,327.12 0.0K
11:19 4,327.08 4,327.08 4,326.52 4,326.52 0.0K
11:20 4,326.81 4,326.81 4,326.51 4,326.63 0.0K
11:21 4,326.73 4,326.73 4,326.61 4,326.66 0.0K
11:22 4,326.55 4,326.55 4,326.06 4,326.06 0.0K
11:23 4,326.29 4,326.44 4,326.29 4,326.44 0.0K
11:24 4,326.37 4,326.53 4,326.37 4,326.53 0.0K
11:25 4,326.63 4,326.65 4,326.41 4,326.41 0.0K
11:26 4,326.55 4,327.50 4,326.55 4,327.50 0.0K
11:27 4,327.45 4,327.65 4,327.45 4,327.63 0.0K
11:28 4,327.63 4,328.00 4,327.63 4,328.00 0.0K
11:29 4,328.16 4,328.73 4,328.16 4,328.73 0.0K
11:30 4,328.86 4,329.15 4,328.74 4,328.82 0.0K
11:31 4,328.85 4,329.39 4,328.85 4,329.39 0.0K
11:32 4,329.38 4,329.51 4,329.33 4,329.33 0.0K
11:33 4,329.40 4,329.46 4,329.06 4,329.06 0.0K
11:34 4,329.03 4,329.34 4,329.03 4,329.34 0.0K
11:35 4,329.55 4,329.71 4,329.55 4,329.71 0.0K
11:36 4,329.67 4,329.76 4,329.67 4,329.68 0.0K
11:37 4,329.73 4,329.76 4,329.64 4,329.74 0.0K
11:38 4,329.79 4,329.92 4,329.75 4,329.92 0.0K
11:39 4,330.16 4,330.16 4,329.94 4,330.13 0.0K
11:40 4,330.09 4,330.15 4,330.09 4,330.09 0.0K
11:41 4,330.14 4,330.22 4,330.14 4,330.22 0.0K
11:42 4,330.02 4,330.23 4,329.78 4,330.23 0.0K
11:43 4,330.27 4,330.55 4,330.27 4,330.55 0.0K
11:44 4,330.61 4,330.74 4,330.61 4,330.74 0.0K
11:45 4,330.75 4,330.78 4,330.58 4,330.78 0.0K
11:46 4,330.64 4,330.79 4,330.64 4,330.75 0.0K
11:47 4,330.79 4,330.94 4,330.77 4,330.91 0.0K
11:48 4,330.86 4,331.10 4,330.86 4,331.10 0.0K
11:49 4,331.26 4,331.69 4,331.26 4,331.69 0.0K
11:50 4,331.62 4,331.99 4,331.62 4,331.99 0.0K
11:51 4,332.08 4,332.46 4,332.08 4,332.46 0.0K
11:52 4,332.58 4,333.14 4,332.58 4,333.14 0.0K
11:53 4,333.07 4,333.07 4,332.84 4,332.84 0.0K
11:54 4,332.84 4,332.84 4,332.58 4,332.58 0.0K
11:55 4,332.57 4,332.68 4,332.36 4,332.68 0.0K
11:56 4,332.76 4,332.76 4,332.36 4,332.36 0.0K
11:57 4,332.23 4,332.24 4,332.09 4,332.09 0.0K
11:58 4,332.05 4,332.69 4,332.05 4,332.57 0.0K
11:59 4,332.61 4,332.61 4,332.35 4,332.35 0.0K
12:00 4,332.39 4,333.00 4,332.39 4,332.98 0.0K
12:01 4,333.05 4,333.21 4,333.05 4,333.21 0.0K
12:02 4,333.06 4,333.39 4,333.06 4,333.39 0.0K
12:03 4,333.50 4,333.59 4,333.46 4,333.59 0.0K
12:04 4,333.56 4,333.56 4,333.41 4,333.47 0.0K
12:05 4,333.51 4,333.51 4,333.21 4,333.21 0.0K
12:06 4,333.29 4,333.46 4,333.29 4,333.45 0.0K
12:07 4,333.50 4,333.50 4,333.11 4,333.32 0.0K
12:08 4,333.25 4,333.78 4,333.25 4,333.78 0.0K
12:09 4,333.75 4,333.75 4,333.48 4,333.61 0.0K
12:10 4,333.52 4,333.61 4,333.52 4,333.59 0.0K
12:11 4,333.70 4,333.72 4,333.54 4,333.55 0.0K
12:12 4,333.47 4,333.47 4,333.23 4,333.29 0.0K
12:13 4,333.24 4,333.31 4,333.24 4,333.30 0.0K
12:14 4,333.34 4,333.34 4,333.24 4,333.24 0.0K
12:15 4,333.21 4,333.21 4,332.98 4,332.98 0.0K
12:16 4,332.86 4,332.92 4,332.61 4,332.61 0.0K
12:17 4,332.65 4,332.93 4,332.65 4,332.80 0.0K
12:18 4,332.69 4,332.80 4,332.62 4,332.74 0.0K
12:19 4,332.47 4,332.82 4,332.47 4,332.72 0.0K
12:20 4,332.78 4,332.78 4,332.24 4,332.24 0.0K
12:21 4,332.16 4,332.16 4,331.91 4,331.97 0.0K
12:22 4,332.36 4,332.36 4,332.14 4,332.23 0.0K
12:23 4,332.34 4,332.44 4,332.30 4,332.38 0.0K
12:24 4,332.40 4,332.60 4,332.40 4,332.56 0.0K
12:25 4,332.52 4,332.57 4,332.47 4,332.57 0.0K
12:26 4,332.43 4,332.65 4,332.43 4,332.65 0.0K
12:27 4,332.48 4,332.57 4,332.41 4,332.57 0.0K
12:28 4,332.58 4,332.66 4,332.58 4,332.66 0.0K
12:29 4,332.60 4,332.60 4,332.43 4,332.45 0.0K
12:30 4,332.31 4,332.32 4,332.21 4,332.29 0.0K
12:31 4,332.47 4,332.47 4,332.22 4,332.30 0.0K
12:32 4,332.26 4,332.39 4,332.26 4,332.39 0.0K
12:33 4,332.29 4,332.52 4,332.29 4,332.52 0.0K
12:34 4,332.52 4,332.52 4,332.10 4,332.10 0.0K
12:35 4,332.10 4,332.37 4,332.10 4,332.33 0.0K
12:36 4,332.39 4,332.70 4,332.39 4,332.64 0.0K
12:37 4,332.69 4,332.69 4,332.50 4,332.50 0.0K
12:38 4,332.56 4,332.56 4,332.03 4,332.08 0.0K
12:39 4,332.03 4,332.10 4,332.01 4,332.10 0.0K
12:40 4,332.12 4,332.32 4,332.12 4,332.25 0.0K
12:41 4,332.23 4,332.23 4,332.07 4,332.22 0.0K
12:42 4,332.09 4,332.09 4,331.99 4,332.08 0.0K
12:43 4,332.08 4,332.27 4,332.04 4,332.27 0.0K
12:44 4,332.32 4,332.37 4,332.28 4,332.28 0.0K
12:45 4,332.37 4,332.49 4,332.37 4,332.49 0.0K
12:46 4,332.56 4,332.64 4,332.55 4,332.61 0.0K
12:47 4,332.81 4,332.96 4,332.81 4,332.92 0.0K
12:48 4,332.94 4,332.95 4,332.87 4,332.95 0.0K
12:49 4,332.91 4,332.97 4,332.91 4,332.96 0.0K
12:50 4,332.93 4,332.94 4,332.86 4,332.86 0.0K
12:51 4,332.91 4,332.91 4,332.12 4,332.12 0.0K
12:52 4,331.92 4,332.27 4,331.92 4,332.27 0.0K
12:53 4,332.38 4,332.54 4,332.37 4,332.54 0.0K
12:54 4,332.51 4,332.91 4,332.51 4,332.91 0.0K
12:55 4,333.05 4,333.06 4,332.80 4,332.80 0.0K
12:56 4,332.69 4,332.74 4,332.67 4,332.74 0.0K
12:57 4,332.70 4,332.70 4,332.64 4,332.64 0.0K
12:58 4,332.54 4,332.58 4,332.50 4,332.58 0.0K
12:59 4,332.49 4,332.60 4,332.49 4,332.60 0.0K
13:00 4,332.58 4,332.78 4,332.58 4,332.70 0.0K
13:01 4,332.71 4,332.91 4,332.68 4,332.91 0.0K
13:02 4,332.89 4,333.07 4,332.89 4,333.00 0.0K
13:03 4,333.13 4,333.13 4,333.09 4,333.09 0.0K
13:04 4,332.99 4,333.15 4,332.99 4,333.15 0.0K
13:05 4,333.15 4,333.15 4,333.15 4,333.15 0.0K
13:06 4,333.15 4,333.21 4,333.13 4,333.21 0.0K
13:07 4,333.15 4,333.15 4,332.86 4,332.86 0.0K
13:08 4,332.76 4,332.76 4,332.58 4,332.59 0.0K
13:09 4,332.61 4,332.61 4,332.50 4,332.54 0.0K
13:10 4,332.66 4,332.66 4,332.40 4,332.40 0.0K
13:11 4,332.39 4,332.39 4,332.22 4,332.22 0.0K
13:12 4,332.24 4,332.24 4,332.18 4,332.23 0.0K
13:13 4,332.27 4,332.42 4,332.27 4,332.42 0.0K
13:14 4,332.38 4,332.68 4,332.36 4,332.68 0.0K
13:15 4,332.76 4,332.89 4,332.76 4,332.86 0.0K
13:16 4,333.03 4,333.16 4,333.03 4,333.15 0.0K
13:17 4,333.17 4,333.18 4,332.76 4,332.76 0.0K
13:18 4,332.72 4,332.88 4,332.72 4,332.88 0.0K
13:19 4,332.92 4,333.01 4,332.92 4,333.01 0.0K
13:20 4,333.12 4,333.12 4,332.93 4,332.93 0.0K
13:21 4,332.94 4,332.94 4,332.92 4,332.94 0.0K
13:22 4,333.04 4,333.04 4,332.81 4,332.81 0.0K
13:23 4,332.85 4,332.85 4,332.72 4,332.72 0.0K
13:24 4,332.74 4,332.77 4,332.72 4,332.72 0.0K
13:25 4,332.69 4,332.69 4,332.56 4,332.61 0.0K
13:26 4,332.61 4,332.61 4,332.13 4,332.18 0.0K
13:27 4,332.18 4,332.18 4,331.81 4,331.81 0.0K
13:28 4,331.87 4,332.21 4,331.87 4,332.21 0.0K
13:29 4,332.29 4,332.40 4,332.26 4,332.33 0.0K
13:30 4,332.46 4,332.57 4,332.12 4,332.57 0.0K
13:31 4,332.64 4,332.78 4,332.64 4,332.78 0.0K
13:32 4,332.73 4,332.79 4,332.73 4,332.76 0.0K
13:33 4,332.59 4,332.59 4,332.31 4,332.50 0.0K
13:34 4,332.83 4,333.20 4,332.83 4,333.20 0.0K
13:35 4,333.26 4,333.32 4,333.26 4,333.32 0.0K
13:36 4,333.31 4,333.37 4,333.28 4,333.37 0.0K
13:37 4,333.46 4,333.77 4,333.39 4,333.77 0.0K
13:38 4,333.76 4,333.76 4,333.68 4,333.74 0.0K
13:39 4,333.75 4,334.30 4,333.75 4,334.30 0.0K
13:40 4,334.39 4,334.44 4,334.14 4,334.44 0.0K
13:41 4,334.49 4,334.49 4,334.08 4,334.08 0.0K
13:42 4,333.95 4,333.95 4,333.73 4,333.73 0.0K
13:43 4,333.78 4,334.00 4,333.78 4,333.90 0.0K
13:44 4,333.98 4,333.98 4,333.77 4,333.91 0.0K
13:45 4,333.98 4,333.98 4,333.87 4,333.87 0.0K
13:46 4,333.77 4,333.88 4,333.77 4,333.88 0.0K
13:47 4,333.87 4,333.90 4,333.80 4,333.80 0.0K
13:48 4,333.92 4,333.93 4,333.84 4,333.87 0.0K
13:49 4,333.83 4,333.95 4,333.83 4,333.95 0.0K
13:50 4,333.95 4,333.95 4,333.92 4,333.92 0.0K
13:51 4,333.98 4,333.98 4,333.90 4,333.90 0.0K
13:52 4,333.95 4,333.95 4,333.89 4,333.91 0.0K
13:53 4,333.76 4,333.76 4,333.25 4,333.47 0.0K
13:54 4,333.38 4,333.58 4,333.38 4,333.41 0.0K
13:55 4,333.53 4,333.67 4,333.53 4,333.56 0.0K
13:56 4,333.45 4,333.45 4,333.35 4,333.37 0.0K
13:57 4,333.36 4,333.59 4,333.27 4,333.59 0.0K
13:58 4,333.62 4,333.75 4,333.62 4,333.74 0.0K
13:59 4,333.75 4,333.83 4,333.70 4,333.73 0.0K
14:00 4,333.71 4,333.84 4,333.71 4,333.84 0.0K
14:01 4,333.90 4,333.90 4,333.66 4,333.66 0.0K
14:02 4,333.87 4,333.87 4,333.71 4,333.77 0.0K
14:03 4,333.74 4,334.01 4,333.74 4,334.01 0.0K
14:04 4,334.17 4,334.17 4,334.07 4,334.07 0.0K
14:05 4,334.05 4,334.19 4,334.03 4,334.19 0.0K
14:06 4,334.22 4,334.47 4,334.22 4,334.47 0.0K
14:07 4,334.48 4,334.69 4,334.48 4,334.69 0.0K
14:08 4,334.67 4,334.98 4,334.67 4,334.98 0.0K
14:09 4,335.03 4,335.11 4,335.03 4,335.06 0.0K
14:10 4,335.05 4,335.16 4,335.05 4,335.16 0.0K
14:11 4,335.10 4,335.10 4,334.76 4,334.76 0.0K
14:12 4,334.82 4,334.83 4,334.76 4,334.79 0.0K
14:13 4,334.71 4,334.72 4,334.64 4,334.64 0.0K
14:14 4,334.44 4,334.69 4,334.44 4,334.62 0.0K
14:15 4,334.67 4,334.67 4,334.53 4,334.55 0.0K
14:16 4,334.57 4,334.75 4,334.57 4,334.75 0.0K
14:17 4,334.77 4,334.88 4,334.70 4,334.88 0.0K
14:18 4,334.73 4,334.84 4,334.73 4,334.79 0.0K
14:19 4,334.76 4,334.76 4,334.68 4,334.68 0.0K
14:20 4,334.64 4,334.78 4,334.64 4,334.78 0.0K
14:21 4,334.81 4,334.81 4,334.75 4,334.75 0.0K
14:22 4,334.69 4,334.69 4,334.55 4,334.55 0.0K
14:23 4,334.63 4,334.73 4,334.63 4,334.66 0.0K
14:24 4,334.78 4,334.88 4,334.78 4,334.88 0.0K
14:25 4,334.79 4,334.79 4,334.74 4,334.75 0.0K
14:26 4,334.65 4,334.65 4,334.51 4,334.51 0.0K
14:27 4,334.51 4,334.54 4,334.48 4,334.53 0.0K
14:28 4,334.41 4,334.51 4,334.41 4,334.43 0.0K
14:29 4,334.47 4,334.52 4,334.42 4,334.42 0.0K
14:30 4,334.42 4,334.62 4,334.13 4,334.62 0.0K
14:31 4,334.59 4,334.60 4,334.55 4,334.56 0.0K
14:32 4,334.56 4,334.56 4,334.30 4,334.31 0.0K
14:33 4,334.37 4,334.37 4,334.20 4,334.28 0.0K
14:34 4,334.28 4,334.35 4,334.28 4,334.33 0.0K
14:35 4,334.32 4,334.33 4,334.23 4,334.23 0.0K
14:36 4,334.23 4,334.23 4,334.08 4,334.14 0.0K
14:37 4,334.09 4,334.22 4,334.07 4,334.21 0.0K
14:38 4,334.26 4,334.36 4,334.23 4,334.24 0.0K
14:39 4,334.33 4,334.56 4,334.33 4,334.56 0.0K
14:40 4,334.49 4,334.62 4,334.49 4,334.62 0.0K
14:41 4,334.67 4,334.67 4,334.49 4,334.49 0.0K
14:42 4,334.40 4,334.40 4,334.36 4,334.36 0.0K
14:43 4,334.26 4,334.28 4,334.22 4,334.28 0.0K
14:44 4,334.32 4,334.41 4,334.23 4,334.23 0.0K
14:45 4,334.32 4,334.32 4,334.01 4,334.01 0.0K
14:46 4,334.05 4,334.14 4,334.03 4,334.14 0.0K
14:47 4,334.14 4,334.26 4,334.12 4,334.26 0.0K
14:48 4,334.30 4,334.30 4,334.17 4,334.17 0.0K
14:49 4,334.18 4,334.30 4,334.18 4,334.30 0.0K
14:50 4,334.29 4,334.29 4,334.05 4,334.09 0.0K
14:51 4,334.22 4,334.24 4,334.21 4,334.24 0.0K
14:52 4,334.22 4,334.23 4,334.08 4,334.08 0.0K
14:53 4,334.05 4,334.05 4,333.70 4,333.70 0.0K
14:54 4,333.74 4,333.75 4,333.66 4,333.72 0.0K
14:55 4,333.75 4,333.93 4,333.67 4,333.93 0.0K
14:56 4,334.06 4,334.06 4,333.85 4,333.87 0.0K
14:57 4,333.96 4,333.96 4,333.85 4,333.85 0.0K
14:58 4,333.81 4,334.15 4,333.81 4,334.15 0.0K
14:59 4,334.15 4,334.15 4,333.96 4,333.96 0.0K
15:00 4,334.05 4,334.35 4,334.02 4,334.35 0.0K
15:01 4,334.51 4,334.77 4,334.51 4,334.77 0.0K
15:02 4,334.74 4,334.75 4,334.73 4,334.75 0.0K
15:03 4,334.76 4,334.76 4,334.68 4,334.68 0.0K
15:04 4,334.74 4,334.74 4,334.45 4,334.45 0.0K
15:05 4,334.55 4,334.57 4,334.43 4,334.43 0.0K
15:06 4,334.40 4,334.57 4,334.40 4,334.44 0.0K
15:07 4,334.23 4,334.36 4,334.23 4,334.36 0.0K
15:08 4,334.52 4,334.60 4,334.52 4,334.60 0.0K
15:09 4,334.64 4,334.81 4,334.64 4,334.76 0.0K
15:10 4,334.81 4,334.85 4,334.79 4,334.81 0.0K
15:11 4,334.85 4,334.91 4,334.85 4,334.91 0.0K
15:12 4,334.80 4,334.80 4,334.72 4,334.78 0.0K
15:13 4,334.79 4,334.79 4,334.72 4,334.76 0.0K
15:14 4,334.76 4,334.85 4,334.76 4,334.85 0.0K
15:15 4,334.85 4,335.22 4,334.85 4,335.22 0.0K
15:16 4,335.20 4,335.20 4,335.10 4,335.19 0.0K
15:17 4,335.19 4,335.19 4,335.12 4,335.19 0.0K
15:18 4,335.20 4,335.20 4,335.14 4,335.18 0.0K
15:19 4,335.26 4,335.67 4,335.26 4,335.67 0.0K
15:20 4,335.66 4,335.90 4,335.66 4,335.90 0.0K
15:21 4,335.99 4,336.11 4,335.96 4,336.02 0.0K
15:22 4,336.02 4,336.02 4,335.91 4,335.91 0.0K
15:23 4,335.98 4,336.00 4,335.95 4,336.00 0.0K
15:24 4,336.04 4,336.15 4,336.04 4,336.15 0.0K
15:25 4,336.21 4,336.21 4,335.77 4,335.92 0.0K
15:26 4,335.97 4,335.97 4,335.70 4,335.70 0.0K
15:27 4,335.33 4,335.74 4,335.33 4,335.74 0.0K
15:28 4,335.71 4,335.96 4,335.71 4,335.87 0.0K
15:29 4,335.85 4,335.85 4,335.57 4,335.57 0.0K
15:30 4,335.59 4,335.65 4,335.59 4,335.64 0.0K
15:31 4,335.59 4,335.71 4,335.59 4,335.71 0.0K
15:32 4,335.70 4,335.72 4,335.68 4,335.69 0.0K
15:33 4,335.57 4,335.57 4,335.23 4,335.23 0.0K
15:34 4,335.19 4,335.20 4,335.19 4,335.20 0.0K
15:35 4,335.21 4,335.21 4,334.80 4,335.04 0.0K
15:36 4,335.12 4,335.18 4,334.98 4,335.04 0.0K
15:37 4,335.07 4,335.31 4,335.01 4,335.31 0.0K
15:38 4,335.27 4,335.27 4,335.20 4,335.20 0.0K
15:39 4,335.11 4,335.11 4,334.75 4,334.75 0.0K
15:40 4,334.78 4,334.78 4,334.64 4,334.64 0.0K
15:41 4,334.61 4,334.61 4,334.17 4,334.17 0.0K
15:42 4,334.35 4,334.35 4,333.95 4,333.95 0.0K
15:43 4,333.95 4,333.95 4,333.75 4,333.78 0.0K
15:44 4,333.96 4,333.96 4,333.73 4,333.73 0.0K
15:45 4,333.83 4,333.83 4,333.75 4,333.75 0.0K
15:46 4,333.95 4,334.28 4,333.95 4,334.15 0.0K
15:47 4,334.20 4,334.20 4,334.00 4,334.00 0.0K
15:48 4,333.95 4,334.22 4,333.95 4,334.05 0.0K
15:49 4,334.30 4,334.30 4,333.97 4,333.97 0.0K
15:50 4,334.03 4,334.67 4,334.03 4,334.51 0.0K
15:51 4,334.64 4,334.64 4,334.23 4,334.34 0.0K
15:52 4,334.39 4,334.95 4,334.39 4,334.95 0.0K
15:53 4,334.99 4,334.99 4,334.45 4,334.45 0.0K
15:54 4,334.66 4,335.02 4,334.59 4,335.02 0.0K
15:55 4,335.03 4,335.65 4,335.03 4,335.60 0.0K
15:56 4,335.68 4,335.84 4,335.68 4,335.84 0.0K
15:57 4,335.98 4,336.27 4,335.98 4,336.27 0.0K
15:58 4,336.21 4,336.52 4,336.20 4,336.52 0.0K
15:59 4,336.46 4,336.62 4,336.41 4,336.62 0.0K
16:00 4,336.91 4,336.91 4,336.76 4,336.76 0.0K
16:01 4,336.88 4,336.88 4,336.76 4,336.76 0.0K
16:02 4,336.78 4,336.82 4,336.77 4,336.82 0.0K
16:03 4,336.82 4,336.89 4,336.81 4,336.81 0.0K
16:04 4,336.86 4,336.90 4,336.86 4,336.90 0.0K
16:05 4,336.91 4,336.91 4,336.90 4,336.91 0.0K
16:06 4,336.91 4,336.92 4,336.89 4,336.92 0.0K
16:07 4,336.88 4,336.94 4,336.88 4,336.90 0.0K
16:08 4,336.90 4,336.90 4,336.90 4,336.90 0.0K
16:09 4,336.90 4,336.96 4,336.89 4,336.96 0.0K
16:10 4,336.99 4,336.99 4,336.95 4,336.97 0.0K
16:11 4,336.95 4,336.95 4,336.93 4,336.93 0.0K
16:12 4,336.93 4,336.98 4,336.93 4,336.98 0.0K
16:13 4,336.99 4,336.99 4,336.97 4,336.97 0.0K
16:14 4,336.94 4,336.99 4,336.92 4,336.92 0.0K
16:15 4,336.96 4,336.96 4,336.96 4,336.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据