CBOE S&P 500 Buffer Protect April (SPROME04)

SPROME04
🏛️ 美国 →
4,620.03
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 4,304.22 4,304.22 4,303.90 4,304.02 0.0K
09:32 4,304.39 4,304.39 4,304.03 4,304.05 0.0K
09:33 4,304.38 4,304.38 4,303.65 4,303.65 0.0K
09:34 4,303.56 4,303.56 4,302.05 4,302.05 0.0K
09:35 4,302.32 4,303.12 4,302.32 4,303.12 0.0K
09:36 4,303.37 4,303.37 4,302.58 4,302.58 0.0K
09:37 4,303.11 4,303.11 4,302.45 4,302.45 0.0K
09:38 4,302.28 4,302.28 4,301.87 4,301.87 0.0K
09:39 4,301.73 4,302.59 4,301.21 4,302.59 0.0K
09:40 4,301.37 4,301.99 4,301.37 4,301.60 0.0K
09:41 4,301.86 4,302.74 4,301.86 4,302.67 0.0K
09:42 4,302.45 4,302.99 4,301.94 4,301.94 0.0K
09:43 4,302.17 4,302.62 4,302.11 4,302.11 0.0K
09:44 4,301.47 4,301.47 4,300.82 4,301.14 0.0K
09:45 4,301.36 4,302.98 4,301.36 4,302.98 0.0K
09:46 4,302.72 4,303.96 4,302.72 4,303.96 0.0K
09:47 4,303.66 4,303.66 4,303.22 4,303.40 0.0K
09:48 4,303.36 4,303.64 4,303.07 4,303.56 0.0K
09:49 4,303.61 4,303.79 4,303.42 4,303.74 0.0K
09:50 4,303.98 4,304.06 4,303.84 4,303.84 0.0K
09:51 4,303.64 4,303.64 4,303.26 4,303.52 0.0K
09:52 4,303.47 4,304.18 4,303.47 4,304.18 0.0K
09:53 4,304.34 4,304.88 4,304.19 4,304.19 0.0K
09:54 4,303.88 4,303.88 4,302.90 4,302.90 0.0K
09:55 4,303.00 4,303.48 4,303.00 4,303.48 0.0K
09:56 4,303.59 4,303.90 4,303.59 4,303.73 0.0K
09:57 4,303.66 4,303.97 4,303.64 4,303.64 0.0K
09:58 4,303.53 4,303.53 4,302.78 4,302.78 0.0K
09:59 4,302.57 4,302.57 4,302.03 4,302.41 0.0K
10:00 4,302.41 4,303.50 4,302.41 4,303.50 0.0K
10:01 4,303.45 4,304.04 4,303.41 4,304.04 0.0K
10:02 4,303.95 4,304.66 4,303.95 4,304.61 0.0K
10:03 4,303.92 4,304.42 4,303.88 4,303.88 0.0K
10:04 4,303.86 4,304.11 4,303.85 4,304.11 0.0K
10:05 4,304.31 4,305.16 4,304.31 4,304.97 0.0K
10:06 4,305.16 4,305.53 4,304.80 4,304.80 0.0K
10:07 4,304.47 4,304.79 4,304.47 4,304.79 0.0K
10:08 4,304.61 4,304.63 4,304.35 4,304.48 0.0K
10:09 4,303.98 4,303.98 4,303.59 4,303.59 0.0K
10:10 4,303.40 4,303.87 4,303.30 4,303.87 0.0K
10:11 4,303.91 4,304.17 4,303.19 4,304.17 0.0K
10:12 4,304.40 4,304.52 4,304.09 4,304.18 0.0K
10:13 4,304.13 4,304.42 4,304.04 4,304.42 0.0K
10:14 4,304.27 4,304.45 4,304.23 4,304.23 0.0K
10:15 4,304.33 4,304.39 4,304.23 4,304.26 0.0K
10:16 4,304.05 4,304.24 4,304.05 4,304.24 0.0K
10:17 4,304.02 4,304.42 4,304.02 4,304.34 0.0K
10:18 4,304.54 4,304.54 4,304.43 4,304.53 0.0K
10:19 4,304.62 4,304.62 4,304.53 4,304.55 0.0K
10:20 4,304.39 4,304.39 4,304.12 4,304.12 0.0K
10:21 4,303.92 4,303.92 4,303.06 4,303.06 0.0K
10:22 4,303.07 4,303.37 4,302.16 4,302.16 0.0K
10:23 4,302.17 4,302.84 4,302.17 4,302.84 0.0K
10:24 4,303.12 4,303.20 4,302.95 4,303.20 0.0K
10:25 4,303.04 4,303.08 4,302.82 4,302.82 0.0K
10:26 4,302.47 4,302.47 4,301.76 4,302.04 0.0K
10:27 4,302.06 4,302.06 4,301.73 4,301.97 0.0K
10:28 4,301.95 4,302.70 4,301.95 4,302.70 0.0K
10:29 4,302.90 4,303.68 4,302.90 4,303.67 0.0K
10:30 4,303.73 4,304.04 4,303.73 4,303.94 0.0K
10:31 4,303.59 4,303.92 4,303.50 4,303.80 0.0K
10:32 4,303.96 4,304.56 4,303.96 4,304.56 0.0K
10:33 4,304.50 4,304.65 4,304.50 4,304.65 0.0K
10:34 4,304.75 4,304.78 4,304.54 4,304.54 0.0K
10:35 4,304.56 4,304.68 4,304.32 4,304.68 0.0K
10:36 4,304.58 4,304.58 4,304.42 4,304.42 0.0K
10:37 4,304.55 4,304.55 4,304.26 4,304.28 0.0K
10:38 4,304.35 4,304.35 4,304.06 4,304.20 0.0K
10:39 4,304.37 4,305.09 4,304.37 4,305.09 0.0K
10:40 4,305.16 4,305.16 4,305.09 4,305.14 0.0K
10:41 4,305.47 4,305.47 4,305.23 4,305.23 0.0K
10:42 4,304.78 4,305.25 4,304.78 4,305.07 0.0K
10:43 4,305.16 4,305.16 4,304.79 4,305.04 0.0K
10:44 4,305.07 4,305.07 4,304.76 4,304.88 0.0K
10:45 4,304.93 4,305.18 4,304.93 4,305.18 0.0K
10:46 4,304.73 4,305.00 4,304.73 4,305.00 0.0K
10:47 4,304.84 4,304.91 4,304.66 4,304.66 0.0K
10:48 4,304.67 4,304.89 4,304.65 4,304.79 0.0K
10:49 4,304.81 4,305.13 4,304.81 4,305.08 0.0K
10:50 4,305.40 4,305.63 4,304.98 4,305.11 0.0K
10:51 4,305.31 4,305.48 4,305.27 4,305.48 0.0K
10:52 4,305.45 4,305.45 4,305.17 4,305.17 0.0K
10:53 4,305.25 4,305.64 4,305.18 4,305.64 0.0K
10:54 4,305.82 4,305.82 4,305.61 4,305.72 0.0K
10:55 4,305.72 4,305.76 4,305.66 4,305.66 0.0K
10:56 4,305.75 4,305.75 4,305.65 4,305.65 0.0K
10:57 4,305.69 4,305.72 4,305.67 4,305.67 0.0K
10:58 4,305.67 4,306.33 4,305.58 4,306.33 0.0K
10:59 4,306.25 4,306.34 4,306.18 4,306.34 0.0K
11:00 4,306.37 4,306.37 4,306.19 4,306.21 0.0K
11:01 4,306.20 4,306.40 4,306.20 4,306.23 0.0K
11:02 4,306.22 4,306.22 4,305.94 4,305.94 0.0K
11:03 4,305.85 4,305.85 4,305.55 4,305.67 0.0K
11:04 4,305.70 4,305.96 4,305.70 4,305.96 0.0K
11:05 4,306.07 4,306.07 4,305.72 4,305.72 0.0K
11:06 4,305.96 4,306.35 4,305.96 4,306.26 0.0K
11:07 4,306.66 4,306.66 4,306.56 4,306.56 0.0K
11:08 4,306.46 4,306.78 4,306.46 4,306.49 0.0K
11:09 4,306.50 4,306.50 4,306.36 4,306.37 0.0K
11:10 4,306.48 4,306.59 4,306.47 4,306.59 0.0K
11:11 4,306.90 4,306.90 4,306.51 4,306.52 0.0K
11:12 4,306.51 4,306.64 4,306.47 4,306.47 0.0K
11:13 4,306.57 4,306.57 4,306.33 4,306.33 0.0K
11:14 4,306.42 4,306.66 4,306.42 4,306.66 0.0K
11:15 4,306.65 4,306.96 4,306.65 4,306.96 0.0K
11:16 4,306.98 4,307.14 4,306.98 4,307.12 0.0K
11:17 4,307.04 4,307.04 4,306.78 4,306.95 0.0K
11:18 4,306.90 4,306.95 4,306.83 4,306.95 0.0K
11:19 4,306.80 4,306.91 4,306.68 4,306.88 0.0K
11:20 4,306.87 4,307.21 4,306.87 4,307.21 0.0K
11:21 4,306.98 4,307.23 4,306.98 4,307.23 0.0K
11:22 4,307.33 4,307.34 4,307.32 4,307.32 0.0K
11:23 4,307.38 4,307.38 4,307.29 4,307.34 0.0K
11:24 4,307.34 4,307.72 4,307.34 4,307.72 0.0K
11:25 4,307.80 4,308.22 4,307.80 4,308.22 0.0K
11:26 4,308.16 4,308.28 4,307.99 4,308.23 0.0K
11:27 4,308.40 4,308.40 4,308.28 4,308.33 0.0K
11:28 4,308.32 4,308.32 4,308.05 4,308.05 0.0K
11:29 4,307.82 4,307.95 4,307.81 4,307.81 0.0K
11:30 4,307.75 4,308.27 4,307.75 4,308.27 0.0K
11:31 4,308.25 4,308.25 4,308.06 4,308.08 0.0K
11:32 4,307.91 4,307.91 4,307.47 4,307.47 0.0K
11:33 4,307.36 4,307.36 4,306.96 4,307.31 0.0K
11:34 4,307.23 4,307.23 4,306.34 4,306.58 0.0K
11:35 4,306.54 4,307.16 4,306.54 4,307.16 0.0K
11:36 4,307.22 4,307.39 4,307.22 4,307.39 0.0K
11:37 4,307.35 4,307.43 4,307.33 4,307.43 0.0K
11:38 4,307.54 4,307.57 4,307.43 4,307.57 0.0K
11:39 4,307.44 4,307.59 4,307.44 4,307.57 0.0K
11:40 4,307.58 4,307.58 4,307.35 4,307.35 0.0K
11:41 4,307.31 4,307.31 4,307.28 4,307.31 0.0K
11:42 4,307.35 4,307.45 4,307.35 4,307.45 0.0K
11:43 4,307.68 4,307.68 4,307.44 4,307.48 0.0K
11:44 4,307.21 4,307.39 4,307.21 4,307.35 0.0K
11:45 4,307.48 4,307.71 4,307.44 4,307.71 0.0K
11:46 4,307.75 4,307.75 4,306.96 4,306.96 0.0K
11:47 4,307.01 4,307.14 4,306.90 4,307.14 0.0K
11:48 4,307.15 4,307.28 4,307.15 4,307.21 0.0K
11:49 4,307.34 4,307.34 4,307.29 4,307.29 0.0K
11:50 4,307.25 4,307.45 4,307.25 4,307.45 0.0K
11:51 4,307.33 4,307.46 4,307.29 4,307.46 0.0K
11:52 4,307.40 4,307.40 4,307.19 4,307.19 0.0K
11:53 4,307.17 4,307.17 4,306.87 4,307.06 0.0K
11:54 4,306.87 4,306.87 4,306.65 4,306.65 0.0K
11:55 4,306.65 4,307.02 4,306.65 4,307.02 0.0K
11:56 4,306.93 4,306.93 4,306.41 4,306.61 0.0K
11:57 4,306.52 4,306.64 4,306.52 4,306.64 0.0K
11:58 4,306.63 4,306.72 4,306.53 4,306.53 0.0K
11:59 4,306.59 4,306.75 4,306.59 4,306.75 0.0K
12:00 4,306.63 4,306.63 4,305.89 4,305.89 0.0K
12:01 4,305.79 4,305.90 4,305.62 4,305.90 0.0K
12:02 4,305.99 4,306.19 4,305.99 4,306.19 0.0K
12:03 4,306.28 4,306.43 4,306.25 4,306.43 0.0K
12:04 4,306.35 4,306.38 4,306.16 4,306.16 0.0K
12:05 4,306.16 4,306.42 4,306.15 4,306.42 0.0K
12:06 4,306.51 4,306.64 4,306.51 4,306.64 0.0K
12:07 4,306.80 4,306.80 4,306.48 4,306.53 0.0K
12:08 4,306.69 4,307.05 4,306.61 4,307.05 0.0K
12:09 4,306.90 4,306.94 4,306.85 4,306.91 0.0K
12:10 4,306.96 4,307.00 4,306.92 4,307.00 0.0K
12:11 4,307.16 4,307.16 4,306.77 4,306.77 0.0K
12:12 4,306.88 4,306.95 4,306.85 4,306.95 0.0K
12:13 4,306.84 4,307.59 4,306.84 4,307.59 0.0K
12:14 4,307.61 4,307.61 4,307.47 4,307.53 0.0K
12:15 4,307.57 4,307.63 4,307.55 4,307.60 0.0K
12:16 4,307.50 4,307.64 4,307.50 4,307.58 0.0K
12:17 4,307.69 4,307.72 4,307.60 4,307.60 0.0K
12:18 4,307.67 4,307.68 4,307.62 4,307.68 0.0K
12:19 4,307.73 4,307.90 4,307.73 4,307.90 0.0K
12:20 4,307.81 4,308.21 4,307.81 4,308.21 0.0K
12:21 4,308.13 4,308.20 4,308.13 4,308.18 0.0K
12:22 4,308.25 4,308.49 4,308.25 4,308.49 0.0K
12:23 4,308.66 4,308.66 4,308.38 4,308.46 0.0K
12:24 4,308.51 4,308.51 4,308.43 4,308.49 0.0K
12:25 4,308.51 4,308.52 4,308.50 4,308.51 0.0K
12:26 4,308.58 4,308.66 4,308.45 4,308.45 0.0K
12:27 4,308.55 4,308.63 4,308.55 4,308.63 0.0K
12:28 4,308.72 4,308.76 4,308.38 4,308.38 0.0K
12:29 4,308.47 4,308.48 4,308.46 4,308.46 0.0K
12:30 4,308.55 4,308.59 4,308.48 4,308.55 0.0K
12:31 4,308.45 4,308.59 4,308.45 4,308.55 0.0K
12:32 4,308.53 4,308.63 4,308.53 4,308.63 0.0K
12:33 4,308.64 4,308.67 4,308.57 4,308.57 0.0K
12:34 4,308.60 4,308.60 4,308.34 4,308.34 0.0K
12:35 4,308.30 4,308.45 4,308.24 4,308.29 0.0K
12:36 4,308.29 4,308.29 4,307.89 4,307.89 0.0K
12:37 4,307.85 4,308.00 4,307.78 4,308.00 0.0K
12:38 4,307.95 4,308.21 4,307.95 4,308.21 0.0K
12:39 4,308.33 4,308.56 4,308.33 4,308.55 0.0K
12:40 4,308.54 4,308.54 4,308.18 4,308.30 0.0K
12:41 4,308.22 4,308.22 4,307.94 4,308.03 0.0K
12:42 4,307.98 4,308.06 4,307.98 4,308.04 0.0K
12:43 4,308.06 4,308.06 4,307.96 4,307.96 0.0K
12:44 4,307.98 4,307.98 4,307.97 4,307.98 0.0K
12:45 4,307.99 4,308.09 4,307.93 4,308.09 0.0K
12:46 4,308.01 4,308.12 4,308.01 4,308.09 0.0K
12:47 4,308.13 4,308.19 4,308.10 4,308.16 0.0K
12:48 4,308.16 4,308.21 4,308.12 4,308.21 0.0K
12:49 4,308.17 4,308.29 4,308.17 4,308.26 0.0K
12:50 4,308.19 4,308.29 4,308.19 4,308.23 0.0K
12:51 4,308.17 4,308.17 4,308.11 4,308.17 0.0K
12:52 4,308.22 4,308.22 4,308.07 4,308.20 0.0K
12:53 4,308.15 4,308.15 4,307.89 4,307.89 0.0K
12:54 4,307.89 4,307.89 4,307.68 4,307.79 0.0K
12:55 4,307.83 4,307.86 4,307.62 4,307.62 0.0K
12:56 4,307.51 4,307.54 4,307.31 4,307.54 0.0K
12:57 4,307.66 4,307.80 4,307.54 4,307.80 0.0K
12:58 4,307.81 4,307.81 4,307.65 4,307.69 0.0K
12:59 4,307.73 4,307.95 4,307.73 4,307.89 0.0K
13:00 4,307.87 4,307.87 4,307.52 4,307.52 0.0K
13:01 4,307.56 4,307.72 4,307.54 4,307.54 0.0K
13:02 4,307.53 4,307.53 4,307.24 4,307.38 0.0K
13:03 4,307.43 4,307.54 4,307.34 4,307.54 0.0K
13:04 4,307.69 4,307.69 4,307.60 4,307.62 0.0K
13:05 4,307.66 4,308.02 4,307.64 4,308.02 0.0K
13:06 4,308.36 4,308.36 4,308.23 4,308.23 0.0K
13:07 4,308.22 4,308.22 4,307.78 4,307.78 0.0K
13:08 4,307.72 4,307.83 4,307.72 4,307.83 0.0K
13:09 4,307.92 4,308.00 4,307.92 4,308.00 0.0K
13:10 4,307.99 4,308.38 4,307.99 4,308.38 0.0K
13:11 4,308.45 4,308.45 4,308.38 4,308.42 0.0K
13:12 4,308.48 4,308.61 4,308.48 4,308.53 0.0K
13:13 4,308.56 4,308.89 4,308.56 4,308.88 0.0K
13:14 4,308.67 4,308.75 4,308.67 4,308.67 0.0K
13:15 4,308.60 4,308.60 4,308.51 4,308.59 0.0K
13:16 4,308.65 4,308.70 4,308.65 4,308.67 0.0K
13:17 4,308.67 4,308.67 4,308.62 4,308.62 0.0K
13:18 4,308.73 4,308.78 4,308.73 4,308.78 0.0K
13:19 4,308.73 4,308.73 4,308.67 4,308.67 0.0K
13:20 4,308.63 4,308.86 4,308.63 4,308.86 0.0K
13:21 4,308.87 4,308.87 4,308.70 4,308.70 0.0K
13:22 4,308.80 4,308.84 4,308.75 4,308.84 0.0K
13:23 4,308.90 4,308.92 4,308.81 4,308.81 0.0K
13:24 4,308.73 4,308.78 4,308.61 4,308.67 0.0K
13:25 4,308.62 4,308.62 4,308.53 4,308.53 0.0K
13:26 4,308.55 4,308.55 4,308.39 4,308.39 0.0K
13:27 4,308.45 4,308.45 4,308.15 4,308.15 0.0K
13:28 4,308.23 4,308.39 4,308.23 4,308.39 0.0K
13:29 4,308.32 4,308.40 4,308.15 4,308.15 0.0K
13:30 4,308.18 4,308.18 4,307.74 4,307.74 0.0K
13:31 4,307.93 4,308.02 4,307.92 4,307.92 0.0K
13:32 4,308.00 4,308.00 4,307.95 4,307.99 0.0K
13:33 4,307.95 4,307.95 4,307.66 4,307.66 0.0K
13:34 4,307.49 4,307.49 4,307.38 4,307.38 0.0K
13:35 4,307.37 4,307.40 4,307.30 4,307.40 0.0K
13:36 4,307.35 4,307.49 4,307.35 4,307.49 0.0K
13:37 4,307.48 4,307.67 4,307.44 4,307.67 0.0K
13:38 4,307.94 4,307.98 4,307.80 4,307.98 0.0K
13:39 4,307.90 4,308.09 4,307.90 4,308.08 0.0K
13:40 4,308.00 4,308.00 4,307.78 4,307.78 0.0K
13:41 4,307.81 4,307.81 4,307.55 4,307.55 0.0K
13:42 4,307.59 4,307.59 4,307.27 4,307.31 0.0K
13:43 4,307.20 4,307.28 4,307.20 4,307.25 0.0K
13:44 4,307.19 4,307.19 4,307.00 4,307.13 0.0K
13:45 4,307.17 4,307.45 4,307.17 4,307.45 0.0K
13:46 4,307.42 4,307.86 4,307.42 4,307.86 0.0K
13:47 4,307.75 4,307.75 4,307.56 4,307.56 0.0K
13:48 4,307.54 4,307.59 4,307.49 4,307.59 0.0K
13:49 4,307.64 4,307.64 4,307.36 4,307.36 0.0K
13:50 4,307.33 4,307.33 4,307.09 4,307.09 0.0K
13:51 4,307.09 4,307.09 4,306.95 4,306.95 0.0K
13:52 4,307.12 4,307.12 4,306.91 4,307.08 0.0K
13:53 4,307.01 4,307.01 4,306.86 4,306.94 0.0K
13:54 4,306.89 4,306.95 4,306.86 4,306.95 0.0K
13:55 4,307.06 4,307.06 4,306.89 4,306.98 0.0K
13:56 4,307.08 4,307.08 4,306.71 4,306.76 0.0K
13:57 4,306.56 4,306.94 4,306.56 4,306.87 0.0K
13:58 4,306.90 4,306.99 4,306.90 4,306.96 0.0K
13:59 4,306.99 4,307.19 4,306.91 4,307.19 0.0K
14:00 4,307.32 4,307.49 4,307.32 4,307.36 0.0K
14:01 4,307.29 4,307.40 4,307.28 4,307.40 0.0K
14:02 4,307.41 4,307.47 4,307.39 4,307.39 0.0K
14:03 4,307.33 4,307.39 4,307.27 4,307.30 0.0K
14:04 4,307.39 4,307.40 4,307.30 4,307.30 0.0K
14:05 4,307.37 4,307.37 4,307.33 4,307.34 0.0K
14:06 4,307.28 4,307.28 4,306.81 4,306.99 0.0K
14:07 4,306.96 4,306.99 4,306.87 4,306.87 0.0K
14:08 4,306.64 4,306.64 4,306.37 4,306.54 0.0K
14:09 4,306.61 4,306.78 4,306.61 4,306.70 0.0K
14:10 4,306.70 4,306.70 4,306.51 4,306.65 0.0K
14:11 4,306.83 4,307.00 4,306.83 4,306.95 0.0K
14:12 4,306.99 4,307.17 4,306.99 4,307.17 0.0K
14:13 4,307.10 4,307.21 4,307.10 4,307.21 0.0K
14:14 4,307.20 4,307.28 4,307.20 4,307.28 0.0K
14:15 4,307.18 4,307.38 4,307.15 4,307.15 0.0K
14:16 4,307.20 4,307.20 4,307.01 4,307.20 0.0K
14:17 4,307.06 4,307.06 4,306.59 4,306.59 0.0K
14:18 4,306.67 4,306.67 4,306.55 4,306.58 0.0K
14:19 4,306.60 4,306.60 4,306.35 4,306.35 0.0K
14:20 4,306.16 4,306.61 4,306.16 4,306.61 0.0K
14:21 4,306.58 4,306.99 4,306.58 4,306.99 0.0K
14:22 4,307.30 4,307.35 4,307.29 4,307.32 0.0K
14:23 4,307.43 4,307.57 4,307.43 4,307.51 0.0K
14:24 4,307.56 4,307.63 4,307.52 4,307.63 0.0K
14:25 4,307.61 4,307.74 4,307.61 4,307.71 0.0K
14:26 4,307.72 4,307.72 4,307.48 4,307.48 0.0K
14:27 4,307.54 4,307.55 4,307.38 4,307.55 0.0K
14:28 4,307.57 4,307.57 4,307.25 4,307.42 0.0K
14:29 4,307.33 4,307.33 4,307.20 4,307.20 0.0K
14:30 4,307.22 4,307.22 4,307.07 4,307.13 0.0K
14:31 4,307.11 4,307.11 4,307.00 4,307.00 0.0K
14:32 4,306.90 4,307.06 4,306.90 4,307.06 0.0K
14:33 4,307.06 4,307.07 4,306.97 4,307.05 0.0K
14:34 4,306.99 4,307.17 4,306.99 4,307.17 0.0K
14:35 4,307.23 4,307.41 4,307.23 4,307.33 0.0K
14:36 4,307.42 4,307.49 4,307.38 4,307.49 0.0K
14:37 4,307.54 4,307.56 4,307.38 4,307.38 0.0K
14:38 4,307.41 4,307.79 4,307.41 4,307.79 0.0K
14:39 4,307.72 4,307.72 4,307.42 4,307.44 0.0K
14:40 4,307.37 4,307.37 4,307.30 4,307.37 0.0K
14:41 4,307.36 4,307.47 4,307.20 4,307.20 0.0K
14:42 4,307.11 4,307.11 4,307.08 4,307.08 0.0K
14:43 4,306.93 4,306.93 4,306.85 4,306.85 0.0K
14:44 4,306.93 4,306.95 4,306.84 4,306.95 0.0K
14:45 4,306.95 4,307.26 4,306.95 4,307.26 0.0K
14:46 4,307.26 4,307.31 4,307.19 4,307.19 0.0K
14:47 4,307.23 4,307.23 4,307.14 4,307.14 0.0K
14:48 4,307.07 4,307.12 4,307.06 4,307.11 0.0K
14:49 4,307.00 4,307.06 4,306.93 4,306.93 0.0K
14:50 4,306.94 4,307.01 4,306.92 4,306.92 0.0K
14:51 4,306.78 4,306.92 4,306.78 4,306.91 0.0K
14:52 4,306.92 4,306.92 4,306.76 4,306.76 0.0K
14:53 4,306.67 4,306.67 4,306.28 4,306.28 0.0K
14:54 4,306.27 4,306.34 4,306.26 4,306.26 0.0K
14:55 4,306.27 4,306.27 4,306.11 4,306.11 0.0K
14:56 4,306.03 4,306.04 4,305.91 4,306.04 0.0K
14:57 4,306.22 4,306.39 4,306.22 4,306.39 0.0K
14:58 4,306.31 4,306.35 4,306.31 4,306.35 0.0K
14:59 4,306.39 4,306.40 4,306.31 4,306.40 0.0K
15:00 4,306.34 4,306.34 4,305.47 4,305.47 0.0K
15:01 4,305.13 4,305.45 4,305.13 4,305.37 0.0K
15:02 4,305.22 4,305.22 4,305.03 4,305.03 0.0K
15:03 4,305.05 4,305.23 4,305.05 4,305.23 0.0K
15:04 4,305.17 4,305.50 4,305.17 4,305.35 0.0K
15:05 4,305.22 4,305.22 4,304.93 4,304.93 0.0K
15:06 4,304.98 4,305.03 4,304.76 4,304.76 0.0K
15:07 4,304.80 4,305.08 4,304.80 4,304.88 0.0K
15:08 4,305.00 4,305.40 4,305.00 4,305.40 0.0K
15:09 4,305.42 4,305.84 4,305.42 4,305.84 0.0K
15:10 4,305.91 4,306.32 4,305.91 4,306.32 0.0K
15:11 4,306.17 4,306.26 4,306.17 4,306.26 0.0K
15:12 4,306.08 4,306.21 4,306.08 4,306.21 0.0K
15:13 4,306.03 4,306.22 4,306.03 4,306.22 0.0K
15:14 4,306.15 4,306.18 4,305.98 4,305.98 0.0K
15:15 4,305.90 4,306.24 4,305.90 4,305.98 0.0K
15:16 4,306.10 4,306.39 4,306.00 4,306.00 0.0K
15:17 4,306.11 4,306.13 4,306.04 4,306.05 0.0K
15:18 4,306.05 4,306.10 4,306.00 4,306.10 0.0K
15:19 4,306.16 4,306.49 4,306.16 4,306.49 0.0K
15:20 4,306.53 4,306.85 4,306.43 4,306.85 0.0K
15:21 4,306.90 4,306.95 4,306.73 4,306.95 0.0K
15:22 4,306.74 4,306.98 4,306.69 4,306.69 0.0K
15:23 4,306.87 4,307.01 4,306.87 4,307.01 0.0K
15:24 4,307.03 4,307.03 4,306.83 4,306.86 0.0K
15:25 4,306.89 4,306.89 4,306.74 4,306.77 0.0K
15:26 4,306.64 4,306.68 4,306.64 4,306.64 0.0K
15:27 4,306.76 4,306.77 4,306.54 4,306.54 0.0K
15:28 4,306.58 4,306.58 4,306.15 4,306.15 0.0K
15:29 4,306.15 4,306.37 4,306.15 4,306.31 0.0K
15:30 4,306.16 4,306.26 4,306.16 4,306.26 0.0K
15:31 4,306.35 4,306.63 4,306.35 4,306.63 0.0K
15:32 4,306.58 4,306.80 4,306.58 4,306.64 0.0K
15:33 4,306.62 4,306.96 4,306.62 4,306.96 0.0K
15:34 4,307.06 4,307.08 4,306.89 4,307.08 0.0K
15:35 4,307.09 4,307.14 4,307.05 4,307.05 0.0K
15:36 4,307.10 4,307.11 4,306.98 4,306.98 0.0K
15:37 4,306.95 4,306.99 4,306.95 4,306.99 0.0K
15:38 4,306.94 4,307.11 4,306.89 4,306.90 0.0K
15:39 4,306.94 4,306.94 4,306.90 4,306.90 0.0K
15:40 4,306.82 4,306.87 4,306.78 4,306.80 0.0K
15:41 4,306.78 4,306.88 4,306.78 4,306.88 0.0K
15:42 4,306.77 4,306.77 4,306.37 4,306.37 0.0K
15:43 4,306.09 4,306.21 4,306.01 4,306.01 0.0K
15:44 4,306.06 4,306.44 4,306.06 4,306.40 0.0K
15:45 4,306.36 4,306.46 4,306.36 4,306.46 0.0K
15:46 4,306.25 4,306.60 4,306.25 4,306.35 0.0K
15:47 4,306.54 4,306.54 4,306.40 4,306.54 0.0K
15:48 4,306.44 4,306.68 4,306.41 4,306.68 0.0K
15:49 4,306.60 4,306.60 4,306.09 4,306.09 0.0K
15:50 4,306.24 4,306.24 4,305.66 4,305.70 0.0K
15:51 4,305.81 4,305.81 4,305.41 4,305.42 0.0K
15:52 4,305.28 4,305.53 4,305.28 4,305.53 0.0K
15:53 4,305.50 4,305.67 4,305.44 4,305.67 0.0K
15:54 4,306.00 4,306.65 4,306.00 4,306.65 0.0K
15:55 4,306.11 4,306.11 4,304.51 4,304.60 0.0K
15:56 4,305.16 4,305.18 4,304.71 4,304.80 0.0K
15:57 4,304.80 4,304.83 4,304.70 4,304.70 0.0K
15:58 4,304.77 4,304.89 4,304.27 4,304.27 0.0K
15:59 4,304.40 4,305.02 4,304.40 4,304.68 0.0K
16:00 4,304.58 4,304.72 4,304.58 4,304.63 0.0K
16:01 4,304.63 4,304.72 4,304.61 4,304.72 0.0K
16:02 4,304.72 4,304.72 4,304.68 4,304.68 0.0K
16:03 4,304.72 4,304.79 4,304.63 4,304.63 0.0K
16:04 4,304.65 4,304.66 4,304.58 4,304.66 0.0K
16:05 4,304.63 4,304.66 4,304.57 4,304.57 0.0K
16:06 4,304.60 4,304.67 4,304.55 4,304.67 0.0K
16:07 4,304.61 4,304.63 4,304.57 4,304.60 0.0K
16:08 4,304.58 4,304.59 4,304.56 4,304.57 0.0K
16:09 4,304.57 4,304.68 4,304.57 4,304.68 0.0K
16:10 4,304.68 4,304.78 4,304.68 4,304.78 0.0K
16:11 4,304.81 4,304.81 4,304.80 4,304.81 0.0K
16:12 4,304.83 4,304.88 4,304.82 4,304.82 0.0K
16:13 4,304.76 4,304.80 4,304.76 4,304.80 0.0K
16:14 4,304.75 4,304.76 4,304.74 4,304.74 0.0K
16:15 4,304.72 4,304.72 4,304.72 4,304.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据