最后更新: 2025-10-04
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:00 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0K |
历史数据概览
历史价格区间
历史高
10.03
2025-05-01
历史低
9.50
2024-08-06
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
16.0%
起始: 2021-04-27
下跌比例
16.0%
共1103交易日
日涨跌极值
单日最大涨幅
+5.26%
2024-04-11
单日最大跌幅
-5.00%
2024-04-10
月涨跌极值
单月最大涨幅
+0.50%
2024-11
单月最大跌幅
-1.00%
2024-10
相关股票
S&P Smallcap 600 Value (CVK)
892.0100
CBOE S&P 500 10% Buffered 75 Jun (SP7BF10U)
SP7BF10U
3529.3700
NASDAQ US Small Cap (NQUSS)
NQUSS
3186.6000
NASDAQ Internet TR (NETX)
1748.3000
ICE MSCI USA Growth Mini Futures
16985.5000
DJ Recreational Services (DJUSRQ)
DJUSRQ
192.2400
CBOE S&P 500 Buffer Protect July (SPROME07)
SPROME07
5115.8500
Micro E-mini S&P 500 Futures
6874.5000
ICE MSCI Emerging Markets Emea NTR Futures
400.9500
DJ Retail REITs (DJUSRL)
DJUSRL
102.5300
热点股票
NYSE Tick Index (TIC.N)
TIC.N
75.0000
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
8.0000
Nations TailDex (TDEX)
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.4600
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.2200
Implied Correlation (COR3M)
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation (COR90D)
COR90D
37.5200