最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:00 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0K |
历史数据概览
历史价格区间
历史高
10.03
2025-05-01
历史低
9.50
2024-08-06
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
16.0%
起始: 2021-04-27
下跌比例
16.0%
共1103交易日
日涨跌极值
单日最大涨幅
+5.26%
2024-04-11
单日最大跌幅
-5.00%
2024-04-10
月涨跌极值
单月最大涨幅
+0.50%
2024-11
单月最大跌幅
-1.00%
2024-10
相关股票
Nasdaq Victory Dividend Accelerator (NQVDIV)
NQVDIV
2122.0000
DJ Heavy Construction (DJUSHV)
DJUSHV
2164.5900
S&P 500 Half BuyWrite (BXMH)
BXMH
2853.4200
DJ Gold Mining (DJUSPM)
DJUSPM
226.3300
Dow Jones US Relative Value (DJTLSV)
DJTLSV
3256.9300
S&P GSCI Crude Oil Index Excess Return (SPGSCLP)
SPGSCLP
136.1800
S&P GSCI 3Month Forward Capped Sector Equal Weight (SG3MCE)
SG3MCE
646.5700
The S&P 500 5% Put Protection (PPUT)
PPUT
2031.4500
CBOE 2nd VIX Futures Mid-Morning 15 Minute Indicative TWAP Value (TWAV2)
TWAV2
1902.2800
CBOE SKEW (SKEWX)
SKEWX
142.5000
热点股票
AMEX Short Term Trade Index (STI.A)
STI.A
0.3300
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
10.7100
CBOE 1-Month Implied Correlation (COR1M)
COR1M
9.4100
CBOE SPX Near Term VXST (VSTN)
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation (COR30D)
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation (COR10D)
COR10D
7.8300
Implied Correlation (COR3M)
COR3M
14.4300
S&P 500 9-Day Volatility (VIX9D)
VIX9D
14.9900
Nations TailDex (TDEX)
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation (COR70D)
COR70D
21.8800