最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 16:00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0K |
历史数据概览
历史价格区间
历史高
10.36
2024-08-06
历史低
9.97
2022-05-17
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
13.9%
起始: 2021-04-27
下跌比例
15.3%
共1103交易日
日涨跌极值
单日最大涨幅
+3.60%
2024-04-02
单日最大跌幅
-3.47%
2024-04-03
月涨跌极值
单月最大涨幅
+0.20%
2023-01
单月最大跌幅
-0.79%
2024-11
相关股票
DJ Chemicals (DJUSCH)
DJUSCH
825.1100
CBOE S&P 500 15% Buffer Protect July (SPRF07)
SPRF07
4123.1500
Russell 2000 NR (RUTNU)
RUTNU
3703.7000
CBOE S&P 500 30% -5% to -35% Buffer Protect July (SPRS07)
SPRS07
3491.2300
Dow Jones US High Beta (DJTSAB)
DJTSAB
3121.8900
CBOE 2nd Month VIX Futures 15 Mins EOD Ind TWAP Value (VFTW2)
VFTW2
19.1300
CBOE S&P 500 Bufr Prtct Indx Jun (SPRO06)
SPRO06
4974.5200
CBOE 2nd VIX Futures Mid-Morning 3 Hour Indicative TWAP Value (TWBV2)
TWBV2
1915.1800
S&P Composite 1500 Consumer Staples (SPCOMS)
SPCOMS
918.6000
NASDAQ OMX CEA Smartphone TR (QFNX)
1404.3700
热点股票
AMEX Tick Index (TIC.A)
TIC.A
300.0000
AMEX Short Term Trade Index (STI.A)
STI.A
0.5500
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
8.4300
Dow Jones U.S. Alternative Electricity Total Stock Market (DWCAEC)
DWCAEC
889.6600
CBOE Equity VIX on Goldman Sachs (VXGS)
VXGS
35.3800
CBOE Equity VIX on Amazon (VXAZN)
VXAZN
40.1400
DJ Trucking (DJUSTK)
DJUSTK
1386.7300
DJ Automobiles (DJUSAU)
DJUSAU
1528.4000
Dow Jones Automobiles & Parts (DJUSAP)
DJUSAP
1675.1900
S&P Health Care Equipment Select Industry (SPXSHE)
13325.2000