| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
17.28 |
18.40 |
16.83 |
17.38 |
0.0M |
| 2024-12-28 |
16.28 |
17.70 |
16.15 |
16.93 |
0.0M |
| 2024-12-27 |
16.13 |
16.63 |
16.02 |
16.08 |
0.0M |
| 2024-12-25 |
16.75 |
16.85 |
15.98 |
15.98 |
0.0M |
| 2024-12-24 |
17.93 |
18.40 |
16.93 |
16.93 |
0.0M |
| 2024-12-21 |
21.05 |
22.67 |
18.17 |
18.18 |
0.0M |
| 2024-12-20 |
18.95 |
21.68 |
18.57 |
21.58 |
0.0M |
| 2024-12-19 |
16.83 |
20.58 |
16.63 |
20.58 |
0.0M |
| 2024-12-18 |
14.70 |
15.88 |
14.70 |
15.88 |
0.0M |
| 2024-12-17 |
14.60 |
14.73 |
14.41 |
14.73 |
0.0M |
| 2024-12-14 |
14.30 |
14.76 |
14.15 |
14.58 |
0.0M |
| 2024-12-13 |
14.33 |
14.60 |
14.17 |
14.53 |
0.0M |
| 2024-12-12 |
14.72 |
14.75 |
14.20 |
14.38 |
0.0M |
| 2024-12-11 |
14.65 |
14.75 |
14.45 |
14.58 |
0.0M |
| 2024-12-10 |
14.33 |
14.80 |
14.27 |
14.78 |
0.0M |
| 2024-12-07 |
14.65 |
14.67 |
14.28 |
14.28 |
0.0M |
| 2024-12-06 |
14.78 |
14.83 |
14.55 |
14.63 |
0.0M |
| 2024-12-05 |
14.45 |
14.68 |
14.31 |
14.68 |
0.0M |
| 2024-12-04 |
14.70 |
14.94 |
14.45 |
14.53 |
0.0M |
| 2024-12-03 |
14.93 |
14.93 |
14.70 |
14.73 |
0.0M |
| 2024-11-30 |
15.05 |
15.10 |
14.85 |
14.88 |
0.0M |
| 2024-11-28 |
15.28 |
15.63 |
15.17 |
15.18 |
0.0M |
| 2024-11-27 |
15.45 |
15.65 |
15.15 |
15.28 |
0.0M |
| 2024-11-26 |
15.60 |
16.14 |
15.43 |
15.43 |
0.0M |
| 2024-11-23 |
16.81 |
17.05 |
16.03 |
16.03 |
0.0M |
| 2024-11-22 |
17.16 |
17.49 |
16.40 |
16.78 |
0.0M |
| 2024-11-21 |
16.20 |
17.47 |
16.00 |
16.88 |
0.0M |
| 2024-11-20 |
15.45 |
17.42 |
15.43 |
16.38 |
0.0M |
| 2024-11-19 |
16.11 |
16.65 |
15.40 |
15.68 |
0.0M |
| 2024-11-16 |
14.98 |
17.50 |
14.88 |
16.28 |
0.0M |
| 2024-11-15 |
14.63 |
14.73 |
14.32 |
14.73 |
0.0M |
| 2024-11-14 |
15.48 |
15.58 |
14.49 |
14.53 |
0.0M |
| 2024-11-13 |
15.50 |
15.69 |
15.27 |
15.28 |
0.0M |
| 2024-11-12 |
15.20 |
15.49 |
15.20 |
15.43 |
0.0M |
| 2024-11-09 |
15.68 |
15.85 |
15.44 |
15.53 |
0.0M |
| 2024-11-08 |
16.18 |
16.20 |
15.57 |
15.63 |
0.0M |
| 2024-11-07 |
16.20 |
16.91 |
15.99 |
16.38 |
0.0M |
| 2024-11-06 |
19.33 |
19.38 |
18.23 |
18.23 |
0.0M |
| 2024-11-05 |
20.23 |
20.35 |
19.41 |
19.48 |
0.0M |
| 2024-11-02 |
20.69 |
20.80 |
19.80 |
20.43 |
0.0M |
| 2024-11-01 |
19.63 |
20.94 |
19.63 |
20.88 |
0.0M |
| 2024-10-31 |
18.55 |
19.38 |
18.55 |
19.38 |
0.0M |
| 2024-10-30 |
18.85 |
18.95 |
18.47 |
18.68 |
0.0M |
| 2024-10-29 |
18.93 |
19.18 |
18.60 |
18.83 |
0.0M |
| 2024-10-26 |
18.85 |
19.93 |
18.50 |
19.93 |
0.0M |
| 2024-10-25 |
18.99 |
19.78 |
18.75 |
18.88 |
0.0M |
| 2024-10-24 |
18.48 |
19.60 |
18.37 |
19.23 |
0.0M |
| 2024-10-23 |
18.75 |
18.80 |
18.25 |
18.33 |
0.0M |
| 2024-10-22 |
18.28 |
18.81 |
18.25 |
18.33 |
0.0M |
| 2024-10-19 |
18.70 |
18.73 |
18.28 |
18.28 |
0.0M |
| 2024-10-18 |
18.95 |
19.10 |
18.76 |
18.78 |
0.0M |
| 2024-10-17 |
19.49 |
19.50 |
19.05 |
19.08 |
0.0M |
| 2024-10-16 |
20.00 |
21.09 |
19.67 |
21.08 |
0.0M |
| 2024-10-15 |
21.08 |
21.13 |
20.00 |
20.13 |
0.0M |
| 2024-10-12 |
21.53 |
21.64 |
20.92 |
21.18 |
0.0M |
| 2024-10-11 |
21.15 |
21.56 |
20.90 |
21.38 |
0.0M |
| 2024-10-10 |
21.48 |
21.58 |
20.75 |
21.08 |
0.0M |
| 2024-10-09 |
22.42 |
22.48 |
21.25 |
21.38 |
0.0M |
| 2024-10-08 |
20.37 |
22.59 |
20.37 |
22.50 |
0.0M |
| 2024-10-05 |
20.85 |
20.95 |
20.20 |
20.33 |
0.0M |
| 2024-10-04 |
20.40 |
21.13 |
20.34 |
21.08 |
0.0M |
| 2024-10-03 |
20.39 |
21.11 |
20.00 |
20.13 |
0.0M |
| 2024-10-02 |
18.70 |
20.61 |
18.70 |
20.43 |
0.0M |
| 2024-10-01 |
19.18 |
19.79 |
18.83 |
18.83 |
0.0M |
| 2024-09-28 |
18.40 |
19.38 |
18.28 |
19.38 |
0.0M |
| 2024-09-27 |
18.04 |
18.50 |
17.85 |
18.28 |
0.0M |
| 2024-09-26 |
18.23 |
18.33 |
17.94 |
18.23 |
0.0M |
| 2024-09-25 |
17.78 |
18.45 |
17.78 |
18.08 |
0.0M |
| 2024-09-24 |
17.93 |
18.15 |
17.69 |
18.03 |
0.0M |
| 2024-09-21 |
18.05 |
18.19 |
17.78 |
17.98 |
0.0M |
| 2024-09-20 |
18.25 |
18.35 |
17.99 |
18.03 |
0.0M |
| 2024-09-19 |
18.95 |
19.20 |
18.30 |
18.88 |
0.0M |
| 2024-09-18 |
17.23 |
17.86 |
16.88 |
17.78 |
0.0M |
| 2024-09-17 |
16.98 |
17.44 |
16.85 |
17.18 |
0.0M |
| 2024-09-14 |
17.09 |
17.09 |
16.40 |
16.78 |
0.0M |
| 2024-09-13 |
17.63 |
17.88 |
16.90 |
17.03 |
0.0M |
| 2024-09-12 |
18.50 |
20.25 |
17.25 |
17.38 |
0.0M |
| 2024-09-11 |
19.10 |
19.48 |
18.25 |
18.33 |
0.0M |
| 2024-09-10 |
19.80 |
20.10 |
18.54 |
18.68 |
0.0M |
| 2024-09-07 |
19.29 |
21.45 |
18.32 |
20.58 |
0.0M |
| 2024-09-06 |
19.40 |
19.58 |
18.38 |
18.63 |
0.0M |
| 2024-09-05 |
19.51 |
20.20 |
18.41 |
19.78 |
0.0M |
| 2024-09-04 |
15.53 |
19.24 |
15.41 |
18.93 |
0.0M |
| 2024-08-31 |
15.63 |
15.86 |
15.38 |
15.43 |
0.0M |
| 2024-08-30 |
16.50 |
16.50 |
15.62 |
15.78 |
0.0M |
| 2024-08-29 |
15.48 |
16.75 |
15.45 |
16.63 |
0.0M |
| 2024-08-28 |
16.08 |
16.25 |
15.53 |
15.53 |
0.0M |
| 2024-08-27 |
15.85 |
16.29 |
15.75 |
16.03 |
0.0M |
| 2024-08-24 |
16.70 |
16.73 |
15.88 |
15.88 |
0.0M |
| 2024-08-23 |
16.18 |
17.02 |
16.09 |
16.88 |
0.0M |
| 2024-08-22 |
16.00 |
16.61 |
15.91 |
16.18 |
0.0M |
| 2024-08-21 |
14.88 |
15.93 |
14.82 |
15.93 |
0.0M |
| 2024-08-20 |
15.78 |
15.80 |
14.72 |
14.88 |
0.0M |
| 2024-08-17 |
15.38 |
15.68 |
15.10 |
15.33 |
0.0M |
| 2024-08-16 |
16.18 |
16.43 |
15.01 |
15.33 |
0.0M |
| 2024-08-15 |
17.63 |
17.80 |
16.24 |
16.28 |
0.0M |
| 2024-08-14 |
19.35 |
19.45 |
17.54 |
17.63 |
0.0M |
| 2024-08-13 |
19.40 |
19.76 |
17.93 |
19.45 |
0.0M |
| 2024-08-10 |
22.35 |
22.81 |
19.57 |
19.58 |
0.0M |
| 2024-08-09 |
24.59 |
25.71 |
22.48 |
22.48 |
0.0M |
| 2024-08-08 |
23.20 |
25.24 |
21.44 |
24.58 |
0.0M |
| 2024-08-07 |
27.45 |
29.45 |
21.97 |
24.15 |
0.0M |
| 2024-08-06 |
31.37 |
34.13 |
26.40 |
30.78 |
0.0M |
| 2024-08-03 |
18.81 |
22.44 |
18.51 |
22.13 |
0.0M |
| 2024-08-02 |
15.95 |
18.04 |
15.88 |
17.73 |
0.0M |
| 2024-08-01 |
16.28 |
16.35 |
15.41 |
15.88 |
0.0M |
| 2024-07-31 |
16.00 |
16.92 |
15.77 |
16.78 |
0.0M |
| 2024-07-30 |
15.95 |
16.28 |
15.79 |
15.98 |
0.0M |
| 2024-07-27 |
16.75 |
16.85 |
16.08 |
16.08 |
0.0M |
| 2024-07-26 |
17.05 |
17.70 |
16.16 |
17.18 |
0.0M |
| 2024-07-25 |
15.23 |
17.13 |
15.10 |
17.13 |
0.0M |
| 2024-07-24 |
15.25 |
15.40 |
14.71 |
14.88 |
0.0M |
| 2024-07-23 |
15.71 |
15.88 |
14.96 |
15.03 |
0.0M |
| 2024-07-20 |
15.35 |
16.11 |
15.35 |
15.93 |
0.0M |
| 2024-07-19 |
14.56 |
15.47 |
14.46 |
15.28 |
0.0M |
| 2024-07-18 |
14.38 |
14.97 |
14.35 |
14.83 |
0.0M |
| 2024-07-17 |
13.40 |
13.40 |
12.99 |
13.23 |
0.0M |
| 2024-07-16 |
12.75 |
13.16 |
12.75 |
13.13 |
0.0M |
| 2024-07-13 |
13.03 |
13.05 |
12.61 |
12.83 |
0.0M |
| 2024-07-12 |
13.05 |
13.35 |
12.80 |
13.13 |
0.0M |
| 2024-07-11 |
13.03 |
13.05 |
12.80 |
12.98 |
0.0M |
| 2024-07-10 |
13.08 |
13.14 |
12.98 |
13.03 |
0.0M |
| 2024-07-09 |
13.25 |
13.25 |
12.95 |
13.08 |
0.0M |
| 2024-07-06 |
13.15 |
13.44 |
13.15 |
13.33 |
0.0M |
| 2024-07-04 |
13.19 |
13.28 |
13.15 |
13.28 |
0.0M |
| 2024-07-03 |
13.38 |
13.58 |
13.20 |
13.23 |
0.0M |
| 2024-07-02 |
13.81 |
13.95 |
13.43 |
13.43 |
0.0M |
| 2024-06-29 |
13.73 |
14.03 |
13.70 |
14.03 |
0.0M |
| 2024-06-28 |
13.90 |
13.98 |
13.78 |
13.78 |
0.0M |
| 2024-06-27 |
14.10 |
14.20 |
13.90 |
13.93 |
0.0M |
| 2024-06-26 |
14.40 |
14.45 |
14.06 |
14.13 |
0.0M |
| 2024-06-25 |
14.53 |
14.58 |
14.24 |
14.43 |
0.0M |
| 2024-06-22 |
14.80 |
15.03 |
14.38 |
14.48 |
0.0M |
| 2024-06-21 |
14.23 |
14.83 |
14.16 |
14.83 |
0.0M |
| 2024-06-19 |
14.40 |
14.44 |
14.17 |
14.33 |
0.0M |
| 2024-06-18 |
13.13 |
13.18 |
12.56 |
12.78 |
0.0M |
| 2024-06-15 |
12.50 |
13.49 |
12.50 |
13.03 |
0.0M |
| 2024-06-14 |
12.45 |
13.00 |
12.40 |
12.48 |
0.0M |
| 2024-06-13 |
13.05 |
13.10 |
12.50 |
12.58 |
0.0M |
| 2024-06-12 |
13.03 |
13.38 |
12.92 |
13.03 |
0.0M |
| 2024-06-11 |
13.25 |
13.51 |
12.95 |
13.03 |
0.0M |
| 2024-06-08 |
13.23 |
13.55 |
12.92 |
13.03 |
0.0M |
| 2024-06-07 |
13.39 |
13.44 |
13.22 |
13.28 |
0.0M |
| 2024-06-06 |
13.70 |
13.74 |
13.35 |
13.38 |
0.0M |
| 2024-06-05 |
13.83 |
14.22 |
13.67 |
13.68 |
0.0M |
| 2024-06-04 |
13.63 |
14.20 |
13.55 |
13.68 |
0.0M |
| 2024-06-01 |
14.43 |
14.63 |
13.68 |
13.68 |
0.0M |
| 2024-05-31 |
14.60 |
14.69 |
13.98 |
14.38 |
0.0M |
| 2024-05-30 |
14.05 |
14.41 |
14.05 |
14.38 |
0.0M |
| 2024-05-29 |
13.35 |
13.91 |
13.27 |
13.73 |
0.0M |
| 2024-05-25 |
13.93 |
13.93 |
13.35 |
13.43 |
0.0M |
| 2024-05-24 |
13.40 |
13.96 |
13.30 |
13.88 |
0.0M |
| 2024-05-23 |
13.45 |
13.77 |
13.30 |
13.63 |
0.0M |
| 2024-05-22 |
12.65 |
12.75 |
12.16 |
12.18 |
0.0M |
| 2024-05-21 |
12.68 |
12.74 |
12.42 |
12.58 |
0.0M |
| 2024-05-18 |
12.88 |
12.92 |
12.65 |
12.68 |
0.0M |
| 2024-05-17 |
12.93 |
13.00 |
12.82 |
12.83 |
0.0M |
| 2024-05-16 |
13.59 |
13.65 |
12.88 |
12.88 |
0.0M |
| 2024-05-15 |
13.85 |
13.90 |
13.48 |
13.58 |
0.0M |
| 2024-05-14 |
13.40 |
13.83 |
13.40 |
13.83 |
0.0M |
| 2024-05-11 |
13.76 |
13.84 |
13.55 |
13.58 |
0.0M |
| 2024-05-10 |
13.98 |
14.04 |
13.81 |
13.83 |
0.0M |
| 2024-05-09 |
14.08 |
14.24 |
13.90 |
13.98 |
0.0M |
| 2024-05-08 |
14.20 |
14.30 |
14.06 |
14.13 |
0.0M |
| 2024-05-07 |
14.48 |
14.50 |
14.18 |
14.18 |
0.0M |
| 2024-05-04 |
14.95 |
15.00 |
14.54 |
14.58 |
0.0M |
| 2024-05-03 |
15.33 |
15.63 |
15.13 |
15.13 |
0.0M |
| 2024-05-02 |
15.88 |
16.08 |
15.10 |
15.68 |
0.0M |
| 2024-05-01 |
15.13 |
15.73 |
15.04 |
15.73 |
0.0M |
| 2024-04-30 |
15.30 |
15.43 |
15.05 |
15.13 |
0.0M |
| 2024-04-27 |
15.49 |
15.68 |
15.35 |
15.43 |
0.0M |
| 2024-04-26 |
16.18 |
16.77 |
15.68 |
15.68 |
0.0M |
| 2024-04-25 |
15.60 |
16.01 |
15.60 |
15.83 |
0.0M |
| 2024-04-24 |
16.33 |
16.33 |
15.69 |
15.78 |
0.0M |
| 2024-04-23 |
17.28 |
17.40 |
16.30 |
16.38 |
0.0M |
| 2024-04-20 |
17.94 |
18.16 |
17.20 |
17.78 |
0.0M |
| 2024-04-19 |
16.90 |
17.50 |
16.85 |
17.38 |
0.0M |
| 2024-04-18 |
17.60 |
17.97 |
17.00 |
17.28 |
0.0M |
| 2024-04-17 |
19.09 |
19.17 |
17.73 |
18.25 |
0.0M |
| 2024-04-16 |
16.45 |
18.48 |
16.08 |
18.48 |
0.0M |
| 2024-04-13 |
15.08 |
17.97 |
15.05 |
17.08 |
0.0M |
| 2024-04-12 |
15.69 |
16.22 |
15.00 |
15.03 |
0.0M |
| 2024-04-11 |
15.03 |
15.98 |
14.83 |
15.48 |
0.0M |
| 2024-04-10 |
15.30 |
15.89 |
15.03 |
15.03 |
0.0M |
| 2024-04-09 |
15.95 |
15.95 |
15.18 |
15.33 |
0.0M |
| 2024-04-06 |
15.88 |
16.15 |
15.50 |
16.08 |
0.0M |
| 2024-04-05 |
14.85 |
16.22 |
14.45 |
15.88 |
0.0M |
| 2024-04-04 |
15.23 |
15.40 |
14.71 |
14.93 |
0.0M |
| 2024-04-03 |
14.57 |
15.60 |
14.46 |
14.98 |
0.0M |
| 2024-04-02 |
14.23 |
14.73 |
14.21 |
14.53 |
0.0M |
| 2024-03-29 |
14.13 |
14.34 |
14.05 |
14.33 |
0.0M |
| 2024-03-28 |
14.18 |
14.41 |
14.08 |
14.08 |
0.0M |
| 2024-03-27 |
14.28 |
14.34 |
14.11 |
14.33 |
0.0M |
| 2024-03-26 |
14.63 |
14.73 |
14.32 |
14.43 |
0.0M |
| 2024-03-23 |
14.43 |
14.60 |
14.30 |
14.53 |
0.0M |
| 2024-03-22 |
14.38 |
14.64 |
14.30 |
14.48 |
0.0M |
| 2024-03-21 |
15.08 |
15.08 |
14.53 |
14.53 |
0.0M |
| 2024-03-20 |
14.55 |
14.83 |
13.88 |
13.88 |
0.0M |
| 2024-03-19 |
14.43 |
14.55 |
14.13 |
14.33 |
0.0M |
| 2024-03-16 |
14.44 |
15.49 |
14.15 |
14.58 |
0.0M |
| 2024-03-15 |
13.78 |
14.73 |
13.63 |
14.38 |
0.0M |
| 2024-03-14 |
14.03 |
14.03 |
13.75 |
13.78 |
0.0M |
| 2024-03-13 |
14.83 |
15.08 |
13.91 |
13.93 |
0.0M |
| 2024-03-12 |
15.13 |
15.55 |
14.79 |
14.88 |
0.0M |
| 2024-03-09 |
14.43 |
15.68 |
14.26 |
15.03 |
0.0M |
| 2024-03-08 |
14.98 |
15.01 |
14.40 |
14.63 |
0.0M |
| 2024-03-07 |
14.60 |
14.84 |
14.33 |
14.78 |
0.0M |
| 2024-03-06 |
14.18 |
15.18 |
14.10 |
14.73 |
0.0M |
| 2024-03-05 |
14.01 |
14.08 |
13.96 |
14.08 |
0.0M |
| 2024-03-02 |
14.00 |
14.20 |
13.78 |
14.03 |
0.0M |
| 2024-03-01 |
14.25 |
14.40 |
13.99 |
14.03 |
0.0M |
| 2024-02-29 |
14.03 |
14.34 |
14.03 |
14.28 |
0.0M |
| 2024-02-28 |
14.20 |
14.23 |
13.96 |
13.98 |
0.0M |
| 2024-02-27 |
14.46 |
14.55 |
14.21 |
14.38 |
0.0M |
| 2024-02-24 |
14.93 |
14.98 |
14.40 |
14.48 |
0.0M |
| 2024-02-23 |
14.80 |
15.02 |
14.55 |
14.98 |
0.0M |
| 2024-02-22 |
15.41 |
15.69 |
15.31 |
15.38 |
0.0M |
| 2024-02-21 |
15.23 |
15.80 |
15.15 |
15.53 |
0.0M |
| 2024-02-17 |
15.03 |
15.17 |
14.70 |
15.03 |
0.0M |
| 2024-02-16 |
14.90 |
15.30 |
14.90 |
15.03 |
0.0M |
| 2024-02-15 |
15.70 |
15.70 |
15.08 |
15.08 |
0.0M |
| 2024-02-14 |
13.68 |
17.25 |
13.65 |
15.63 |
0.0M |
| 2024-02-13 |
13.37 |
13.88 |
13.25 |
13.88 |
0.0M |
| 2024-02-10 |
13.25 |
13.38 |
13.13 |
13.38 |
0.0M |
| 2024-02-09 |
13.40 |
13.59 |
13.32 |
13.38 |
0.0M |
| 2024-02-08 |
13.53 |
13.61 |
13.35 |
13.38 |
0.0M |
| 2024-02-07 |
13.93 |
13.98 |
13.55 |
13.58 |
0.0M |
| 2024-02-06 |
14.68 |
14.77 |
13.92 |
13.98 |
0.0M |
| 2024-02-03 |
14.33 |
14.72 |
14.25 |
14.58 |
0.0M |
| 2024-02-02 |
14.78 |
14.98 |
14.40 |
14.53 |
0.0M |
| 2024-02-01 |
14.03 |
14.95 |
13.94 |
14.83 |
0.0M |
| 2024-01-31 |
14.28 |
14.28 |
13.98 |
14.03 |
0.0M |
| 2024-01-30 |
14.15 |
14.43 |
14.10 |
14.23 |
0.0M |
| 2024-01-27 |
14.38 |
14.40 |
13.95 |
14.13 |
0.0M |
| 2024-01-26 |
14.10 |
14.25 |
13.95 |
14.23 |
0.0M |
| 2024-01-25 |
13.60 |
14.13 |
13.50 |
14.13 |
0.0M |
| 2024-01-24 |
13.96 |
14.00 |
13.67 |
13.73 |
0.0M |
| 2024-01-23 |
14.40 |
14.49 |
14.06 |
14.08 |
0.0M |
| 2024-01-20 |
14.83 |
14.85 |
14.50 |
14.58 |
0.0M |
| 2024-01-19 |
15.43 |
15.45 |
14.95 |
15.03 |
0.0M |
| 2024-01-18 |
15.30 |
15.81 |
15.12 |
15.48 |
0.0M |
| 2024-01-17 |
14.10 |
14.29 |
13.55 |
13.88 |
0.0M |
| 2024-01-13 |
13.13 |
13.36 |
12.98 |
13.28 |
0.0M |
| 2024-01-12 |
13.18 |
13.66 |
12.96 |
13.03 |
0.0M |
| 2024-01-11 |
13.40 |
13.42 |
13.26 |
13.28 |
0.0M |
| 2024-01-10 |
13.90 |
14.05 |
13.40 |
13.43 |
0.0M |
| 2024-01-09 |
14.25 |
14.40 |
13.62 |
13.83 |
0.0M |
| 2024-01-06 |
14.70 |
15.00 |
14.00 |
14.23 |
0.0M |
| 2024-01-05 |
14.56 |
14.75 |
14.36 |
14.73 |
0.0M |
| 2024-01-04 |
14.15 |
14.85 |
14.13 |
14.73 |
0.0M |
| 2024-01-03 |
13.98 |
14.73 |
13.93 |
14.13 |
0.0M |