| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
16.67 |
18.79 |
15.91 |
16.91 |
0.0M |
| 2024-12-28 |
15.16 |
18.32 |
15.09 |
15.71 |
0.0M |
| 2024-12-27 |
14.92 |
15.85 |
14.39 |
14.59 |
0.0M |
| 2024-12-25 |
16.78 |
16.84 |
13.80 |
13.88 |
0.0M |
| 2024-12-24 |
17.99 |
20.02 |
16.39 |
16.48 |
0.0M |
| 2024-12-21 |
24.24 |
26.63 |
17.77 |
18.31 |
0.0M |
| 2024-12-20 |
21.65 |
24.27 |
20.25 |
24.18 |
0.0M |
| 2024-12-19 |
15.58 |
28.40 |
14.86 |
27.68 |
0.0M |
| 2024-12-18 |
14.48 |
15.42 |
14.24 |
15.23 |
0.0M |
| 2024-12-17 |
13.90 |
14.13 |
13.39 |
14.13 |
0.0M |
| 2024-12-14 |
13.42 |
14.08 |
13.05 |
13.58 |
0.0M |
| 2024-12-13 |
13.69 |
13.86 |
13.31 |
13.81 |
0.0M |
| 2024-12-12 |
14.45 |
14.46 |
13.54 |
13.58 |
0.0M |
| 2024-12-11 |
13.65 |
13.84 |
13.12 |
13.50 |
0.0M |
| 2024-12-10 |
12.79 |
13.60 |
12.71 |
13.54 |
0.0M |
| 2024-12-07 |
13.46 |
13.57 |
12.41 |
12.48 |
0.0M |
| 2024-12-06 |
13.40 |
13.62 |
13.14 |
13.43 |
0.0M |
| 2024-12-05 |
13.22 |
13.62 |
12.92 |
13.44 |
0.0M |
| 2024-12-04 |
13.29 |
13.69 |
13.10 |
13.20 |
0.0M |
| 2024-12-03 |
14.03 |
14.06 |
13.22 |
13.27 |
0.0M |
| 2024-11-30 |
13.98 |
14.13 |
13.45 |
13.47 |
0.0M |
| 2024-11-29 |
14.06 |
14.06 |
13.85 |
13.88 |
0.0M |
| 2024-11-28 |
14.29 |
15.13 |
13.97 |
14.10 |
0.0M |
| 2024-11-27 |
15.23 |
15.29 |
13.93 |
14.19 |
0.0M |
| 2024-11-26 |
15.48 |
15.94 |
14.72 |
14.78 |
0.0M |
| 2024-11-23 |
16.73 |
17.64 |
15.27 |
15.27 |
0.0M |
| 2024-11-22 |
17.15 |
18.05 |
15.78 |
16.92 |
0.0M |
| 2024-11-21 |
16.18 |
18.79 |
16.04 |
17.18 |
0.0M |
| 2024-11-20 |
15.20 |
17.85 |
15.13 |
15.97 |
0.0M |
| 2024-11-19 |
16.54 |
16.94 |
15.14 |
15.36 |
0.0M |
| 2024-11-16 |
14.95 |
17.51 |
14.41 |
16.07 |
0.0M |
| 2024-11-15 |
14.14 |
14.25 |
13.51 |
14.25 |
0.0M |
| 2024-11-14 |
15.12 |
15.27 |
13.77 |
14.02 |
0.0M |
| 2024-11-13 |
14.82 |
15.06 |
14.37 |
14.38 |
0.0M |
| 2024-11-12 |
15.19 |
15.41 |
14.62 |
14.67 |
0.0M |
| 2024-11-09 |
15.06 |
15.26 |
14.56 |
14.84 |
0.0M |
| 2024-11-08 |
15.84 |
15.84 |
15.09 |
15.16 |
0.0M |
| 2024-11-07 |
16.08 |
16.84 |
15.46 |
16.27 |
0.0M |
| 2024-11-06 |
22.11 |
22.23 |
20.32 |
20.57 |
0.0M |
| 2024-11-05 |
22.56 |
23.19 |
21.82 |
22.10 |
0.0M |
| 2024-11-02 |
23.00 |
23.15 |
21.16 |
21.86 |
0.0M |
| 2024-11-01 |
21.45 |
23.45 |
21.12 |
23.17 |
0.0M |
| 2024-10-31 |
19.34 |
20.44 |
19.31 |
20.35 |
0.0M |
| 2024-10-30 |
20.47 |
21.41 |
19.85 |
20.15 |
0.0M |
| 2024-10-29 |
19.60 |
20.55 |
19.40 |
20.47 |
0.0M |
| 2024-10-26 |
19.36 |
20.73 |
18.38 |
20.54 |
0.0M |
| 2024-10-25 |
18.90 |
20.31 |
18.67 |
19.17 |
0.0M |
| 2024-10-24 |
18.17 |
20.46 |
18.14 |
19.24 |
0.0M |
| 2024-10-23 |
18.58 |
19.23 |
17.82 |
17.96 |
0.0M |
| 2024-10-22 |
18.64 |
19.21 |
18.16 |
18.17 |
0.0M |
| 2024-10-19 |
19.24 |
19.25 |
17.86 |
17.89 |
0.0M |
| 2024-10-18 |
19.51 |
19.62 |
18.76 |
19.08 |
0.0M |
| 2024-10-17 |
20.78 |
21.01 |
19.43 |
19.57 |
0.0M |
| 2024-10-16 |
19.87 |
21.03 |
19.63 |
20.70 |
0.0M |
| 2024-10-15 |
21.09 |
21.09 |
19.92 |
19.92 |
0.0M |
| 2024-10-12 |
20.96 |
21.30 |
20.21 |
20.54 |
0.0M |
| 2024-10-11 |
20.95 |
21.45 |
20.70 |
21.01 |
0.0M |
| 2024-10-10 |
21.93 |
21.96 |
20.70 |
20.86 |
0.0M |
| 2024-10-09 |
21.38 |
21.62 |
19.25 |
19.50 |
0.0M |
| 2024-10-08 |
19.36 |
21.78 |
19.11 |
21.19 |
0.0M |
| 2024-10-05 |
20.04 |
20.04 |
17.65 |
18.50 |
0.0M |
| 2024-10-04 |
19.48 |
20.51 |
18.90 |
20.21 |
0.0M |
| 2024-10-03 |
19.83 |
20.43 |
18.64 |
18.89 |
0.0M |
| 2024-10-02 |
16.67 |
20.69 |
16.27 |
19.07 |
0.0M |
| 2024-10-01 |
16.87 |
17.61 |
16.12 |
16.50 |
0.0M |
| 2024-09-28 |
15.54 |
16.85 |
15.10 |
16.84 |
0.0M |
| 2024-09-27 |
15.02 |
15.78 |
14.94 |
15.30 |
0.0M |
| 2024-09-26 |
15.85 |
15.85 |
15.18 |
15.41 |
0.0M |
| 2024-09-25 |
15.65 |
16.57 |
15.08 |
15.16 |
0.0M |
| 2024-09-24 |
16.64 |
16.91 |
15.57 |
15.71 |
0.0M |
| 2024-09-21 |
16.31 |
16.63 |
15.73 |
16.07 |
0.0M |
| 2024-09-20 |
17.21 |
17.27 |
16.18 |
16.30 |
0.0M |
| 2024-09-19 |
17.59 |
19.39 |
17.19 |
18.23 |
0.0M |
| 2024-09-18 |
17.23 |
18.34 |
16.81 |
17.78 |
0.0M |
| 2024-09-17 |
17.28 |
17.78 |
16.96 |
17.21 |
0.0M |
| 2024-09-14 |
17.08 |
17.23 |
16.23 |
16.55 |
0.0M |
| 2024-09-13 |
17.63 |
18.63 |
16.90 |
17.10 |
0.0M |
| 2024-09-12 |
19.39 |
21.39 |
17.55 |
17.69 |
0.0M |
| 2024-09-11 |
19.80 |
20.71 |
18.70 |
18.93 |
0.0M |
| 2024-09-10 |
21.50 |
21.61 |
19.32 |
19.36 |
0.0M |
| 2024-09-07 |
22.03 |
23.84 |
18.84 |
22.45 |
0.0M |
| 2024-09-06 |
20.75 |
21.54 |
19.20 |
19.92 |
0.0M |
| 2024-09-05 |
23.17 |
23.28 |
19.34 |
21.32 |
0.0M |
| 2024-09-04 |
15.45 |
21.98 |
15.40 |
20.62 |
0.0M |
| 2024-09-03 |
15.61 |
15.74 |
15.15 |
15.24 |
0.0M |
| 2024-08-31 |
15.59 |
15.92 |
14.62 |
14.85 |
0.0M |
| 2024-08-30 |
16.51 |
16.55 |
15.12 |
15.57 |
0.0M |
| 2024-08-29 |
15.54 |
17.89 |
15.49 |
17.11 |
0.0M |
| 2024-08-28 |
16.21 |
16.90 |
15.40 |
15.51 |
0.0M |
| 2024-08-27 |
16.38 |
16.76 |
15.87 |
16.16 |
0.0M |
| 2024-08-24 |
17.14 |
17.22 |
15.60 |
15.86 |
0.0M |
| 2024-08-23 |
16.27 |
18.09 |
15.69 |
17.57 |
0.0M |
| 2024-08-22 |
16.25 |
17.17 |
15.92 |
16.27 |
0.0M |
| 2024-08-21 |
14.55 |
15.63 |
14.47 |
15.56 |
0.0M |
| 2024-08-20 |
15.75 |
15.87 |
14.17 |
14.33 |
0.0M |
| 2024-08-17 |
15.20 |
15.66 |
14.50 |
14.65 |
0.0M |
| 2024-08-16 |
16.25 |
16.66 |
14.73 |
15.18 |
0.0M |
| 2024-08-15 |
18.41 |
18.49 |
16.12 |
16.19 |
0.0M |
| 2024-08-14 |
19.96 |
20.78 |
17.89 |
18.02 |
0.0M |
| 2024-08-13 |
20.83 |
21.24 |
18.88 |
20.68 |
0.0M |
| 2024-08-10 |
23.76 |
24.50 |
20.20 |
20.33 |
0.0M |
| 2024-08-09 |
28.35 |
29.48 |
23.34 |
23.77 |
0.0M |
| 2024-08-08 |
24.78 |
29.76 |
21.99 |
27.85 |
0.0M |
| 2024-08-07 |
34.48 |
35.53 |
24.43 |
28.30 |
0.0M |
| 2024-08-06 |
43.05 |
70.11 |
31.79 |
39.96 |
0.0M |
| 2024-08-03 |
20.61 |
30.12 |
20.10 |
23.53 |
0.0M |
| 2024-08-02 |
16.22 |
19.53 |
15.97 |
18.64 |
0.0M |
| 2024-08-01 |
16.65 |
16.76 |
15.71 |
16.36 |
0.0M |
| 2024-07-31 |
16.59 |
18.35 |
16.18 |
17.59 |
0.0M |
| 2024-07-30 |
16.53 |
17.17 |
16.16 |
16.53 |
0.0M |
| 2024-07-27 |
17.97 |
18.05 |
16.30 |
16.32 |
0.0M |
| 2024-07-26 |
18.41 |
19.37 |
16.40 |
18.46 |
0.0M |
| 2024-07-25 |
15.36 |
18.46 |
15.19 |
18.04 |
0.0M |
| 2024-07-24 |
15.10 |
15.25 |
13.73 |
14.61 |
0.0M |
| 2024-07-23 |
16.86 |
16.97 |
14.30 |
14.80 |
0.0M |
| 2024-07-20 |
16.47 |
17.20 |
10.52 |
16.51 |
0.0M |
| 2024-07-19 |
14.26 |
16.45 |
14.07 |
15.94 |
0.0M |
| 2024-07-18 |
13.60 |
14.88 |
13.54 |
14.47 |
0.0M |
| 2024-07-17 |
13.34 |
13.42 |
12.87 |
13.09 |
0.0M |
| 2024-07-16 |
12.68 |
13.23 |
12.62 |
13.07 |
0.0M |
| 2024-07-13 |
12.83 |
12.85 |
12.04 |
12.40 |
0.0M |
| 2024-07-12 |
12.87 |
13.32 |
12.21 |
12.89 |
0.0M |
| 2024-07-11 |
12.53 |
12.92 |
12.40 |
12.85 |
0.0M |
| 2024-07-10 |
12.41 |
12.62 |
12.38 |
12.52 |
0.0M |
| 2024-07-09 |
12.89 |
12.89 |
12.30 |
12.38 |
0.0M |
| 2024-07-06 |
12.32 |
12.59 |
11.81 |
12.46 |
0.0M |
| 2024-07-05 |
12.09 |
12.33 |
12.08 |
12.23 |
0.0M |
| 2024-07-04 |
12.15 |
12.23 |
11.95 |
12.09 |
0.0M |
| 2024-07-03 |
12.07 |
12.30 |
11.18 |
11.35 |
0.0M |
| 2024-07-02 |
12.53 |
12.87 |
11.49 |
11.61 |
0.0M |
| 2024-06-29 |
12.07 |
12.53 |
11.79 |
12.19 |
0.0M |
| 2024-06-28 |
12.64 |
12.72 |
12.09 |
12.12 |
0.0M |
| 2024-06-27 |
12.87 |
13.27 |
12.37 |
12.55 |
0.0M |
| 2024-06-26 |
13.19 |
13.23 |
12.49 |
12.50 |
0.0M |
| 2024-06-25 |
13.63 |
13.66 |
12.86 |
13.04 |
0.0M |
| 2024-06-22 |
13.11 |
13.68 |
12.86 |
13.04 |
0.0M |
| 2024-06-21 |
12.45 |
13.49 |
12.04 |
13.20 |
0.0M |
| 2024-06-20 |
12.34 |
12.54 |
12.34 |
12.48 |
0.0M |
| 2024-06-19 |
12.66 |
12.71 |
12.18 |
12.27 |
0.0M |
| 2024-06-18 |
13.05 |
13.30 |
12.41 |
12.69 |
0.0M |
| 2024-06-15 |
12.19 |
13.43 |
12.08 |
12.61 |
0.0M |
| 2024-06-14 |
12.04 |
12.66 |
11.86 |
11.92 |
0.0M |
| 2024-06-13 |
13.10 |
13.15 |
11.94 |
12.04 |
0.0M |
| 2024-06-12 |
12.31 |
12.95 |
12.24 |
12.39 |
0.0M |
| 2024-06-11 |
12.66 |
12.87 |
12.11 |
12.25 |
0.0M |
| 2024-06-08 |
12.56 |
12.93 |
11.92 |
12.01 |
0.0M |
| 2024-06-07 |
12.71 |
12.90 |
12.44 |
12.48 |
0.0M |
| 2024-06-06 |
13.18 |
13.27 |
12.60 |
12.63 |
0.0M |
| 2024-06-05 |
13.70 |
14.31 |
13.29 |
13.31 |
0.0M |
| 2024-06-04 |
13.21 |
14.54 |
13.11 |
13.24 |
0.0M |
| 2024-06-01 |
14.55 |
14.94 |
12.86 |
12.95 |
0.0M |
| 2024-05-31 |
14.84 |
14.90 |
13.70 |
14.50 |
0.0M |
| 2024-05-30 |
13.73 |
14.32 |
13.69 |
14.28 |
0.0M |
| 2024-05-29 |
12.26 |
13.25 |
12.10 |
12.68 |
0.0M |
| 2024-05-28 |
12.17 |
12.23 |
12.09 |
12.09 |
0.0M |
| 2024-05-25 |
12.77 |
12.80 |
11.72 |
11.77 |
0.0M |
| 2024-05-24 |
11.47 |
13.32 |
11.45 |
12.71 |
0.0M |
| 2024-05-23 |
12.06 |
12.80 |
11.78 |
12.27 |
0.0M |
| 2024-05-22 |
12.40 |
12.68 |
11.95 |
11.96 |
0.0M |
| 2024-05-21 |
12.36 |
12.70 |
12.15 |
12.24 |
0.0M |
| 2024-05-18 |
12.31 |
12.52 |
11.92 |
12.01 |
0.0M |
| 2024-05-17 |
12.53 |
12.69 |
12.35 |
12.44 |
0.0M |
| 2024-05-16 |
13.72 |
13.93 |
12.38 |
12.45 |
0.0M |
| 2024-05-15 |
13.00 |
13.34 |
12.48 |
12.65 |
0.0M |
| 2024-05-14 |
12.66 |
13.06 |
12.65 |
12.98 |
0.0M |
| 2024-05-11 |
12.56 |
12.71 |
12.18 |
12.24 |
0.0M |
| 2024-05-10 |
13.02 |
13.22 |
12.53 |
12.54 |
0.0M |
| 2024-05-09 |
13.31 |
13.54 |
12.94 |
13.00 |
0.0M |
| 2024-05-08 |
13.34 |
13.43 |
12.93 |
12.99 |
0.0M |
| 2024-05-07 |
13.80 |
13.84 |
13.23 |
13.31 |
0.0M |
| 2024-05-04 |
14.45 |
14.52 |
13.37 |
13.39 |
0.0M |
| 2024-05-03 |
15.13 |
16.08 |
14.56 |
14.65 |
0.0M |
| 2024-05-02 |
15.76 |
16.22 |
14.36 |
15.39 |
0.0M |
| 2024-05-01 |
15.13 |
16.37 |
15.00 |
16.10 |
0.0M |
| 2024-04-30 |
15.61 |
15.69 |
14.91 |
14.95 |
0.0M |
| 2024-04-27 |
15.56 |
16.06 |
14.99 |
15.11 |
0.0M |
| 2024-04-26 |
16.27 |
17.60 |
15.32 |
15.42 |
0.0M |
| 2024-04-25 |
15.74 |
16.38 |
15.58 |
15.97 |
0.0M |
| 2024-04-24 |
16.53 |
16.59 |
15.47 |
15.48 |
0.0M |
| 2024-04-23 |
18.47 |
18.62 |
16.48 |
16.74 |
0.0M |
| 2024-04-20 |
21.38 |
21.43 |
18.13 |
18.63 |
0.0M |
| 2024-04-19 |
17.88 |
18.35 |
17.17 |
17.96 |
0.0M |
| 2024-04-18 |
18.25 |
19.10 |
17.53 |
18.20 |
0.0M |
| 2024-04-17 |
19.77 |
19.83 |
17.74 |
18.50 |
0.0M |
| 2024-04-16 |
17.02 |
19.65 |
16.23 |
19.39 |
0.0M |
| 2024-04-13 |
14.88 |
19.29 |
14.88 |
17.34 |
0.0M |
| 2024-04-12 |
16.02 |
17.84 |
14.89 |
14.89 |
0.0M |
| 2024-04-11 |
15.24 |
16.62 |
14.58 |
15.80 |
0.0M |
| 2024-04-10 |
15.42 |
16.88 |
15.09 |
15.13 |
0.0M |
| 2024-04-09 |
16.35 |
16.67 |
15.18 |
15.24 |
0.0M |
| 2024-04-06 |
16.47 |
16.79 |
15.53 |
16.04 |
0.0M |
| 2024-04-05 |
14.29 |
16.94 |
13.74 |
16.38 |
0.0M |
| 2024-04-04 |
15.00 |
15.19 |
14.25 |
14.33 |
0.0M |
| 2024-04-03 |
13.23 |
15.05 |
13.16 |
14.13 |
0.0M |
| 2024-04-02 |
13.21 |
13.75 |
13.13 |
13.19 |
0.0M |
| 2024-03-29 |
12.88 |
13.00 |
12.75 |
12.91 |
0.0M |
| 2024-03-28 |
13.18 |
13.37 |
12.66 |
12.78 |
0.0M |
| 2024-03-27 |
12.83 |
13.23 |
12.56 |
13.03 |
0.0M |
| 2024-03-26 |
13.49 |
13.50 |
12.82 |
12.92 |
0.0M |
| 2024-03-23 |
12.84 |
13.07 |
12.45 |
12.94 |
0.0M |
| 2024-03-22 |
12.94 |
13.01 |
12.24 |
12.86 |
0.0M |
| 2024-03-21 |
13.84 |
14.17 |
12.99 |
13.02 |
0.0M |
| 2024-03-20 |
14.48 |
14.88 |
13.80 |
13.81 |
0.0M |
| 2024-03-19 |
14.82 |
14.89 |
14.27 |
14.36 |
0.0M |
| 2024-03-16 |
14.33 |
15.52 |
14.14 |
14.42 |
0.0M |
| 2024-03-15 |
13.61 |
15.35 |
13.42 |
14.42 |
0.0M |
| 2024-03-14 |
13.89 |
14.04 |
13.67 |
13.75 |
0.0M |
| 2024-03-13 |
14.83 |
15.07 |
13.54 |
13.57 |
0.0M |
| 2024-03-12 |
15.47 |
15.96 |
15.00 |
15.10 |
0.0M |
| 2024-03-09 |
14.16 |
15.47 |
13.88 |
14.66 |
0.0M |
| 2024-03-08 |
14.95 |
14.95 |
14.22 |
14.40 |
0.0M |
| 2024-03-07 |
14.30 |
14.93 |
13.90 |
14.49 |
0.0M |
| 2024-03-06 |
13.80 |
15.24 |
13.78 |
14.53 |
0.0M |
| 2024-03-05 |
13.47 |
13.57 |
13.28 |
13.47 |
0.0M |
| 2024-03-02 |
13.35 |
13.66 |
13.01 |
13.04 |
0.0M |
| 2024-03-01 |
14.14 |
14.15 |
13.28 |
13.38 |
0.0M |
| 2024-02-29 |
13.52 |
13.90 |
13.43 |
13.84 |
0.0M |
| 2024-02-28 |
13.64 |
13.76 |
13.41 |
13.43 |
0.0M |
| 2024-02-27 |
14.27 |
14.29 |
13.80 |
13.87 |
0.0M |
| 2024-02-24 |
14.32 |
14.32 |
13.65 |
13.76 |
0.0M |
| 2024-02-23 |
14.28 |
14.67 |
14.12 |
14.55 |
0.0M |
| 2024-02-22 |
15.54 |
16.11 |
15.22 |
15.34 |
0.0M |
| 2024-02-21 |
14.61 |
15.53 |
14.58 |
15.02 |
0.0M |
| 2024-02-20 |
14.27 |
14.34 |
14.19 |
14.27 |
0.0M |
| 2024-02-17 |
13.74 |
14.51 |
13.53 |
13.98 |
0.0M |
| 2024-02-16 |
14.19 |
14.55 |
13.82 |
13.87 |
0.0M |
| 2024-02-15 |
15.39 |
15.46 |
14.21 |
14.36 |
0.0M |
| 2024-02-14 |
13.71 |
17.87 |
13.55 |
15.62 |
0.0M |
| 2024-02-13 |
13.28 |
13.69 |
13.10 |
13.67 |
0.0M |
| 2024-02-10 |
12.70 |
12.90 |
12.57 |
12.79 |
0.0M |
| 2024-02-09 |
12.93 |
13.12 |
12.67 |
12.72 |
0.0M |
| 2024-02-08 |
13.09 |
13.14 |
12.81 |
12.83 |
0.0M |
| 2024-02-07 |
13.19 |
13.45 |
12.66 |
12.76 |
0.0M |
| 2024-02-06 |
14.10 |
14.29 |
13.29 |
13.36 |
0.0M |
| 2024-02-03 |
13.86 |
14.13 |
13.33 |
13.72 |
0.0M |
| 2024-02-02 |
14.18 |
14.58 |
13.82 |
13.83 |
0.0M |
| 2024-02-01 |
13.45 |
14.61 |
13.20 |
14.35 |
0.0M |
| 2024-01-31 |
13.50 |
13.55 |
13.10 |
13.17 |
0.0M |
| 2024-01-30 |
13.87 |
13.90 |
13.40 |
13.40 |
0.0M |
| 2024-01-27 |
13.68 |
13.70 |
13.12 |
13.17 |
0.0M |
| 2024-01-26 |
13.16 |
13.54 |
13.02 |
13.42 |
0.0M |
| 2024-01-25 |
12.68 |
13.18 |
12.42 |
13.14 |
0.0M |
| 2024-01-24 |
13.28 |
13.36 |
12.54 |
12.59 |
0.0M |
| 2024-01-23 |
13.80 |
13.88 |
13.21 |
13.25 |
0.0M |
| 2024-01-20 |
13.79 |
15.04 |
13.25 |
13.27 |
0.0M |
| 2024-01-19 |
14.84 |
14.88 |
13.81 |
14.12 |
0.0M |
| 2024-01-18 |
14.59 |
15.40 |
14.38 |
14.79 |
0.0M |
| 2024-01-17 |
14.09 |
14.26 |
13.46 |
13.72 |
0.0M |
| 2024-01-16 |
13.16 |
13.28 |
13.14 |
13.18 |
0.0M |
| 2024-01-13 |
12.63 |
13.05 |
12.40 |
12.63 |
0.0M |
| 2024-01-12 |
12.63 |
13.29 |
12.33 |
12.41 |
0.0M |
| 2024-01-11 |
12.88 |
12.96 |
12.68 |
12.69 |
0.0M |
| 2024-01-10 |
13.15 |
13.39 |
12.68 |
12.70 |
0.0M |
| 2024-01-09 |
13.98 |
14.17 |
12.95 |
12.98 |
0.0M |
| 2024-01-06 |
14.23 |
14.57 |
13.27 |
13.31 |
0.0M |
| 2024-01-05 |
13.92 |
14.19 |
13.62 |
14.13 |
0.0M |
| 2024-01-04 |
13.36 |
14.23 |
13.34 |
14.04 |
0.0M |
| 2024-01-03 |
12.69 |
13.74 |
12.54 |
12.58 |
0.0M |