最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
10.15
2024-08-03
历史低
9.69
2023-05-19
成交量极值
成交峰值
-
2025-01-01
成交低谷
-
2025-01-01
数据统计
上涨比例
32.6%
起始: 2021-04-27
下跌比例
32.0%
共1103交易日
日涨跌极值
单日最大涨幅
+3.20%
2023-03-10
单日最大跌幅
-3.10%
2023-03-09
月涨跌极值
单月最大涨幅
+0.81%
2022-03
单月最大跌幅
-0.60%
2024-12
相关股票
DJ Toys (DJUSTY)
DJUSTY
2034.4700
Dow Jones Gas Water & Multiutilities (DJUSUO)
DJUSUO
403.5600
Dow Jones Containers & Packaging (DJUSCP)
DJUSCP
434.4700
CBOE S&P 500 Bufr Prtct Indx Mar (SPRO03)
SPRO03
4317.6500
FTSE Environmental Opportunities USA (FTEOUS)
FTEOUS
1575.2700
Nasdaq Riskalyze US Large Cap (NQRSKUSL)
NQRSKUSL
2273.3000
Dow Jones Industrial & Office REITs (DJUSIO)
DJUSIO
102.7900
NASDAQ 100 Technology TR (NTTR)
15282.3000
CBOE S&P 500 10% Buffered Zero Jun (SP0BF10U)
SP0BF10U
4089.8400
S&P 500 ESG (SPESG)
SPESG
581.9000
热点股票
NYSE Tick Index (TIC.N)
TIC.N
421.0000
AMEX Tick Index (TIC.A)
TIC.A
232.0000
NYSE Short Term Trade Index (STI.N)
STI.N
1.1800
AMEX Short Term Trade Index (STI.A)
STI.A
0.5600
Cboe 1-Day Volatility Index (VIX1D)
VIX1D
12.0200
CBOE SPX Near Term VXST (VSTN)
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity (VXEEM)
VXEEM
17.2300
Arca Disk Drive (DDX)
DDX
838.1300
CBOE Equity VIX on Google (VXGOG)
VXGOG
39.7200
DJ Pharmaceuticals (DJUSPR)
DJUSPR
876.9000