| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
17.76 |
19.58 |
16.60 |
17.63 |
0.0M |
| 2024-12-28 |
15.71 |
18.69 |
15.56 |
16.16 |
0.0M |
| 2024-12-27 |
15.42 |
16.21 |
14.72 |
14.91 |
0.0M |
| 2024-12-25 |
17.23 |
18.04 |
14.66 |
14.69 |
0.0M |
| 2024-12-24 |
18.40 |
20.38 |
17.00 |
17.05 |
0.0M |
| 2024-12-21 |
24.60 |
27.36 |
17.96 |
18.64 |
0.0M |
| 2024-12-20 |
22.26 |
24.46 |
20.55 |
24.42 |
0.0M |
| 2024-12-19 |
15.73 |
29.16 |
15.18 |
28.84 |
0.0M |
| 2024-12-18 |
15.16 |
16.11 |
14.97 |
16.09 |
0.0M |
| 2024-12-17 |
14.59 |
14.88 |
14.14 |
14.87 |
0.0M |
| 2024-12-14 |
13.76 |
14.38 |
13.40 |
13.97 |
0.0M |
| 2024-12-13 |
13.93 |
14.42 |
13.53 |
14.20 |
0.0M |
| 2024-12-12 |
14.63 |
14.80 |
13.67 |
13.77 |
0.0M |
| 2024-12-11 |
14.48 |
14.68 |
14.01 |
14.33 |
0.0M |
| 2024-12-10 |
13.54 |
14.37 |
13.49 |
14.34 |
0.0M |
| 2024-12-07 |
13.80 |
14.12 |
12.85 |
12.94 |
0.0M |
| 2024-12-06 |
13.64 |
13.95 |
13.42 |
13.70 |
0.0M |
| 2024-12-05 |
13.34 |
13.74 |
13.05 |
13.62 |
0.0M |
| 2024-12-04 |
13.56 |
13.98 |
13.35 |
13.49 |
0.0M |
| 2024-12-03 |
14.25 |
14.46 |
13.45 |
13.50 |
0.0M |
| 2024-11-30 |
14.19 |
14.34 |
13.65 |
13.68 |
0.0M |
| 2024-11-29 |
14.27 |
14.29 |
14.05 |
14.08 |
0.0M |
| 2024-11-28 |
14.47 |
15.32 |
14.10 |
14.28 |
0.0M |
| 2024-11-27 |
15.16 |
15.22 |
14.03 |
14.29 |
0.0M |
| 2024-11-26 |
15.43 |
15.94 |
14.72 |
14.78 |
0.0M |
| 2024-11-23 |
16.91 |
17.90 |
15.45 |
15.46 |
0.0M |
| 2024-11-22 |
17.31 |
18.24 |
15.95 |
17.11 |
0.0M |
| 2024-11-21 |
16.34 |
19.02 |
16.20 |
17.45 |
0.0M |
| 2024-11-20 |
15.60 |
18.32 |
15.52 |
16.53 |
0.0M |
| 2024-11-19 |
16.80 |
17.23 |
15.50 |
15.77 |
0.0M |
| 2024-11-16 |
15.28 |
17.73 |
14.74 |
16.32 |
0.0M |
| 2024-11-15 |
14.33 |
14.67 |
13.73 |
14.57 |
0.0M |
| 2024-11-14 |
15.28 |
15.92 |
13.91 |
14.19 |
0.0M |
| 2024-11-13 |
15.24 |
15.53 |
14.82 |
14.86 |
0.0M |
| 2024-11-12 |
15.49 |
15.72 |
15.03 |
15.13 |
0.0M |
| 2024-11-09 |
15.30 |
15.50 |
14.81 |
15.11 |
0.0M |
| 2024-11-08 |
16.06 |
16.26 |
15.29 |
15.38 |
0.0M |
| 2024-11-07 |
16.46 |
17.10 |
15.83 |
16.51 |
0.0M |
| 2024-11-06 |
22.20 |
22.29 |
20.43 |
20.91 |
0.0M |
| 2024-11-05 |
22.74 |
23.35 |
21.90 |
22.21 |
0.0M |
| 2024-11-02 |
23.20 |
23.45 |
21.34 |
22.12 |
0.0M |
| 2024-11-01 |
21.66 |
24.00 |
21.34 |
23.43 |
0.0M |
| 2024-10-31 |
19.51 |
21.43 |
19.47 |
20.61 |
0.0M |
| 2024-10-30 |
19.96 |
20.69 |
19.24 |
19.79 |
0.0M |
| 2024-10-29 |
19.31 |
20.06 |
19.09 |
19.97 |
0.0M |
| 2024-10-26 |
19.39 |
20.69 |
18.36 |
20.49 |
0.0M |
| 2024-10-25 |
19.13 |
20.39 |
18.78 |
19.26 |
0.0M |
| 2024-10-24 |
18.37 |
20.64 |
18.35 |
19.42 |
0.0M |
| 2024-10-23 |
19.03 |
19.70 |
18.21 |
18.40 |
0.0M |
| 2024-10-22 |
18.99 |
19.53 |
18.55 |
18.57 |
0.0M |
| 2024-10-19 |
19.52 |
19.53 |
18.13 |
18.24 |
0.0M |
| 2024-10-18 |
19.74 |
20.70 |
19.09 |
19.39 |
0.0M |
| 2024-10-17 |
20.96 |
21.26 |
19.73 |
19.82 |
0.0M |
| 2024-10-16 |
19.85 |
21.98 |
19.61 |
20.92 |
0.0M |
| 2024-10-15 |
21.10 |
21.10 |
19.91 |
19.94 |
0.0M |
| 2024-10-12 |
21.19 |
21.72 |
20.41 |
20.78 |
0.0M |
| 2024-10-11 |
21.23 |
21.82 |
21.01 |
21.32 |
0.0M |
| 2024-10-10 |
22.37 |
22.40 |
20.98 |
21.19 |
0.0M |
| 2024-10-09 |
23.28 |
23.49 |
21.43 |
21.78 |
0.0M |
| 2024-10-08 |
21.09 |
23.42 |
20.90 |
23.01 |
0.0M |
| 2024-10-05 |
20.78 |
20.80 |
17.80 |
19.51 |
0.0M |
| 2024-10-04 |
19.87 |
21.46 |
19.41 |
20.86 |
0.0M |
| 2024-10-03 |
19.93 |
20.61 |
18.81 |
19.19 |
0.0M |
| 2024-10-02 |
17.20 |
21.18 |
16.83 |
19.64 |
0.0M |
| 2024-10-01 |
17.27 |
18.11 |
16.70 |
17.00 |
0.0M |
| 2024-09-28 |
15.88 |
17.19 |
15.42 |
17.18 |
0.0M |
| 2024-09-27 |
15.28 |
16.28 |
15.22 |
15.62 |
0.0M |
| 2024-09-26 |
16.08 |
16.23 |
15.31 |
15.63 |
0.0M |
| 2024-09-25 |
16.11 |
16.85 |
15.49 |
15.61 |
0.0M |
| 2024-09-24 |
16.99 |
17.29 |
15.93 |
16.11 |
0.0M |
| 2024-09-21 |
16.63 |
16.86 |
15.98 |
16.39 |
0.0M |
| 2024-09-20 |
17.44 |
17.51 |
16.12 |
16.66 |
0.0M |
| 2024-09-19 |
17.77 |
20.95 |
15.14 |
18.62 |
0.0M |
| 2024-09-18 |
17.36 |
19.19 |
16.85 |
17.86 |
0.0M |
| 2024-09-17 |
17.34 |
17.94 |
17.08 |
17.33 |
0.0M |
| 2024-09-14 |
17.25 |
17.41 |
16.40 |
16.79 |
0.0M |
| 2024-09-13 |
17.82 |
18.84 |
16.49 |
17.31 |
0.0M |
| 2024-09-12 |
19.59 |
21.66 |
17.74 |
17.92 |
0.0M |
| 2024-09-11 |
20.09 |
20.96 |
19.09 |
19.34 |
0.0M |
| 2024-09-10 |
21.57 |
21.68 |
19.50 |
19.69 |
0.0M |
| 2024-09-07 |
22.37 |
24.04 |
18.23 |
22.69 |
0.0M |
| 2024-09-06 |
21.03 |
21.99 |
17.57 |
20.23 |
0.0M |
| 2024-09-05 |
24.22 |
24.31 |
19.57 |
21.62 |
0.0M |
| 2024-09-04 |
15.99 |
22.21 |
15.93 |
21.00 |
0.0M |
| 2024-09-03 |
16.10 |
16.23 |
15.69 |
15.77 |
0.0M |
| 2024-08-31 |
15.82 |
16.39 |
14.96 |
15.20 |
0.0M |
| 2024-08-30 |
16.69 |
16.73 |
15.33 |
15.88 |
0.0M |
| 2024-08-29 |
15.64 |
18.25 |
15.60 |
17.38 |
0.0M |
| 2024-08-28 |
16.36 |
17.11 |
15.53 |
15.61 |
0.0M |
| 2024-08-27 |
16.43 |
16.85 |
15.97 |
16.33 |
0.0M |
| 2024-08-24 |
17.31 |
17.89 |
15.80 |
16.08 |
0.0M |
| 2024-08-23 |
16.44 |
18.25 |
16.06 |
17.77 |
0.0M |
| 2024-08-22 |
16.39 |
17.66 |
16.08 |
16.45 |
0.0M |
| 2024-08-21 |
15.02 |
16.09 |
14.92 |
16.06 |
0.0M |
| 2024-08-20 |
16.12 |
16.26 |
14.63 |
14.82 |
0.0M |
| 2024-08-17 |
15.45 |
16.49 |
14.77 |
14.97 |
0.0M |
| 2024-08-16 |
16.43 |
17.09 |
14.93 |
15.42 |
0.0M |
| 2024-08-15 |
18.61 |
19.48 |
16.33 |
16.42 |
0.0M |
| 2024-08-14 |
20.30 |
21.68 |
18.14 |
18.35 |
0.0M |
| 2024-08-13 |
21.06 |
21.47 |
19.07 |
20.92 |
0.0M |
| 2024-08-10 |
24.13 |
24.86 |
20.46 |
20.61 |
0.0M |
| 2024-08-09 |
28.72 |
29.99 |
23.66 |
24.16 |
0.0M |
| 2024-08-08 |
25.12 |
30.09 |
22.19 |
28.20 |
0.0M |
| 2024-08-07 |
34.46 |
35.53 |
24.25 |
28.09 |
0.0M |
| 2024-08-06 |
23.82 |
71.66 |
23.82 |
39.28 |
0.0M |
| 2024-08-03 |
20.70 |
30.04 |
19.35 |
23.82 |
0.0M |
| 2024-08-02 |
16.35 |
19.61 |
16.08 |
18.79 |
0.0M |
| 2024-08-01 |
16.78 |
17.55 |
15.84 |
16.54 |
0.0M |
| 2024-07-31 |
16.76 |
18.42 |
15.81 |
18.12 |
0.0M |
| 2024-07-30 |
16.72 |
17.32 |
16.32 |
16.71 |
0.0M |
| 2024-07-27 |
18.16 |
18.24 |
16.50 |
16.52 |
0.0M |
| 2024-07-26 |
18.64 |
19.63 |
16.54 |
18.60 |
0.0M |
| 2024-07-25 |
15.57 |
19.08 |
15.33 |
18.23 |
0.0M |
| 2024-07-24 |
15.36 |
15.54 |
14.26 |
14.90 |
0.0M |
| 2024-07-23 |
17.00 |
17.09 |
14.92 |
15.04 |
0.0M |
| 2024-07-20 |
16.81 |
17.88 |
10.38 |
16.72 |
0.0M |
| 2024-07-19 |
14.44 |
16.65 |
14.21 |
16.13 |
0.0M |
| 2024-07-18 |
13.81 |
15.18 |
13.74 |
14.67 |
0.0M |
| 2024-07-17 |
13.55 |
14.30 |
13.08 |
13.37 |
0.0M |
| 2024-07-16 |
12.94 |
13.44 |
12.91 |
13.30 |
0.0M |
| 2024-07-13 |
13.04 |
13.87 |
12.22 |
12.63 |
0.0M |
| 2024-07-12 |
13.04 |
14.04 |
12.59 |
13.05 |
0.0M |
| 2024-07-11 |
12.68 |
13.22 |
12.50 |
13.05 |
0.0M |
| 2024-07-10 |
12.64 |
12.76 |
12.46 |
12.67 |
0.0M |
| 2024-07-09 |
13.07 |
13.08 |
12.44 |
12.54 |
0.0M |
| 2024-07-06 |
12.52 |
13.13 |
12.29 |
12.66 |
0.0M |
| 2024-07-05 |
12.26 |
12.52 |
12.24 |
12.42 |
0.0M |
| 2024-07-04 |
12.27 |
13.00 |
12.09 |
12.31 |
0.0M |
| 2024-07-03 |
12.84 |
13.09 |
11.98 |
12.18 |
0.0M |
| 2024-07-02 |
13.12 |
13.65 |
12.23 |
12.38 |
0.0M |
| 2024-06-29 |
12.37 |
13.57 |
12.18 |
12.61 |
0.0M |
| 2024-06-28 |
12.83 |
13.13 |
12.34 |
12.39 |
0.0M |
| 2024-06-27 |
12.96 |
13.60 |
12.50 |
12.69 |
0.0M |
| 2024-06-26 |
13.66 |
13.93 |
12.99 |
13.00 |
0.0M |
| 2024-06-25 |
13.99 |
14.04 |
13.28 |
13.49 |
0.0M |
| 2024-06-22 |
13.39 |
13.95 |
13.12 |
13.36 |
0.0M |
| 2024-06-21 |
12.65 |
13.89 |
12.64 |
13.46 |
0.0M |
| 2024-06-20 |
12.47 |
12.73 |
12.47 |
12.65 |
0.0M |
| 2024-06-19 |
12.86 |
13.21 |
12.38 |
12.46 |
0.0M |
| 2024-06-18 |
13.25 |
13.74 |
12.65 |
12.95 |
0.0M |
| 2024-06-15 |
12.38 |
13.76 |
12.31 |
12.83 |
0.0M |
| 2024-06-14 |
12.23 |
13.07 |
12.03 |
12.13 |
0.0M |
| 2024-06-13 |
13.26 |
13.62 |
12.09 |
12.22 |
0.0M |
| 2024-06-12 |
12.99 |
13.79 |
12.93 |
13.02 |
0.0M |
| 2024-06-11 |
13.24 |
13.46 |
12.77 |
12.90 |
0.0M |
| 2024-06-08 |
12.84 |
13.94 |
12.22 |
12.39 |
0.0M |
| 2024-06-07 |
12.89 |
13.26 |
12.66 |
12.71 |
0.0M |
| 2024-06-06 |
13.28 |
14.03 |
12.74 |
12.79 |
0.0M |
| 2024-06-05 |
13.66 |
14.26 |
13.26 |
13.31 |
0.0M |
| 2024-06-04 |
13.23 |
14.46 |
13.13 |
13.27 |
0.0M |
| 2024-06-01 |
14.66 |
15.02 |
13.02 |
13.09 |
0.0M |
| 2024-05-31 |
14.97 |
15.20 |
13.80 |
14.63 |
0.0M |
| 2024-05-30 |
13.92 |
14.52 |
13.81 |
14.43 |
0.0M |
| 2024-05-29 |
12.64 |
13.59 |
12.49 |
13.07 |
0.0M |
| 2024-05-28 |
12.56 |
12.64 |
12.49 |
12.50 |
0.0M |
| 2024-05-25 |
13.02 |
13.47 |
12.03 |
12.11 |
0.0M |
| 2024-05-24 |
11.70 |
13.54 |
11.68 |
12.96 |
0.0M |
| 2024-05-23 |
12.19 |
13.48 |
11.90 |
12.53 |
0.0M |
| 2024-05-22 |
12.45 |
12.73 |
11.99 |
12.02 |
0.0M |
| 2024-05-21 |
12.42 |
12.74 |
12.20 |
12.32 |
0.0M |
| 2024-05-18 |
12.43 |
12.62 |
12.04 |
12.16 |
0.0M |
| 2024-05-17 |
12.67 |
13.22 |
12.43 |
12.59 |
0.0M |
| 2024-05-16 |
13.88 |
14.65 |
12.51 |
12.63 |
0.0M |
| 2024-05-15 |
13.85 |
14.71 |
13.07 |
13.59 |
0.0M |
| 2024-05-14 |
13.41 |
13.94 |
13.40 |
13.74 |
0.0M |
| 2024-05-11 |
12.94 |
13.37 |
12.62 |
12.70 |
0.0M |
| 2024-05-10 |
13.25 |
14.07 |
12.83 |
12.84 |
0.0M |
| 2024-05-09 |
13.38 |
13.78 |
13.06 |
13.16 |
0.0M |
| 2024-05-08 |
13.66 |
13.82 |
13.28 |
13.37 |
0.0M |
| 2024-05-07 |
14.13 |
14.16 |
13.56 |
13.61 |
0.0M |
| 2024-05-04 |
14.64 |
17.68 |
13.61 |
13.64 |
0.0M |
| 2024-05-03 |
15.28 |
16.51 |
14.73 |
14.84 |
0.0M |
| 2024-05-02 |
15.90 |
16.84 |
14.50 |
15.57 |
0.0M |
| 2024-05-01 |
14.99 |
18.02 |
14.79 |
16.21 |
0.0M |
| 2024-04-30 |
15.53 |
15.66 |
14.78 |
14.83 |
0.0M |
| 2024-04-27 |
15.67 |
19.76 |
15.05 |
15.20 |
0.0M |
| 2024-04-26 |
16.41 |
17.98 |
15.52 |
15.67 |
0.0M |
| 2024-04-25 |
15.94 |
16.73 |
15.71 |
16.17 |
0.0M |
| 2024-04-24 |
16.91 |
16.93 |
15.87 |
15.87 |
0.0M |
| 2024-04-23 |
18.78 |
18.91 |
16.83 |
17.12 |
0.0M |
| 2024-04-20 |
21.81 |
21.85 |
18.37 |
18.93 |
0.0M |
| 2024-04-19 |
18.11 |
19.52 |
17.35 |
18.19 |
0.0M |
| 2024-04-18 |
18.41 |
20.40 |
17.71 |
18.46 |
0.0M |
| 2024-04-17 |
19.69 |
19.86 |
17.84 |
18.63 |
0.0M |
| 2024-04-16 |
17.13 |
19.67 |
16.41 |
19.48 |
0.0M |
| 2024-04-13 |
15.05 |
19.40 |
15.05 |
17.61 |
0.0M |
| 2024-04-12 |
16.18 |
20.16 |
15.07 |
15.07 |
0.0M |
| 2024-04-11 |
15.38 |
17.91 |
14.56 |
15.99 |
0.0M |
| 2024-04-10 |
15.49 |
16.82 |
15.08 |
15.17 |
0.0M |
| 2024-04-09 |
16.47 |
16.68 |
15.26 |
15.36 |
0.0M |
| 2024-04-06 |
16.66 |
18.43 |
15.68 |
16.22 |
0.0M |
| 2024-04-05 |
14.42 |
17.11 |
13.85 |
16.61 |
0.0M |
| 2024-04-04 |
15.16 |
16.36 |
14.37 |
14.47 |
0.0M |
| 2024-04-03 |
13.90 |
15.58 |
13.83 |
14.77 |
0.0M |
| 2024-04-02 |
13.78 |
14.29 |
13.68 |
13.78 |
0.0M |
| 2024-03-29 |
13.10 |
14.35 |
12.97 |
13.20 |
0.0M |
| 2024-03-28 |
13.29 |
13.48 |
12.83 |
12.95 |
0.0M |
| 2024-03-27 |
13.27 |
13.72 |
12.98 |
13.41 |
0.0M |
| 2024-03-26 |
13.82 |
13.83 |
13.24 |
13.34 |
0.0M |
| 2024-03-23 |
13.08 |
13.33 |
12.71 |
13.25 |
0.0M |
| 2024-03-22 |
13.15 |
13.89 |
12.82 |
13.10 |
0.0M |
| 2024-03-21 |
14.00 |
15.23 |
13.16 |
13.20 |
0.0M |
| 2024-03-20 |
14.67 |
15.05 |
13.94 |
13.98 |
0.0M |
| 2024-03-19 |
14.94 |
15.02 |
14.40 |
14.51 |
0.0M |
| 2024-03-16 |
14.49 |
15.67 |
14.28 |
14.59 |
0.0M |
| 2024-03-15 |
13.78 |
15.47 |
13.56 |
14.62 |
0.0M |
| 2024-03-14 |
14.03 |
14.38 |
13.81 |
13.91 |
0.0M |
| 2024-03-13 |
15.12 |
16.87 |
13.95 |
13.99 |
0.0M |
| 2024-03-12 |
15.65 |
16.78 |
15.26 |
15.39 |
0.0M |
| 2024-03-09 |
14.37 |
16.44 |
14.11 |
14.90 |
0.0M |
| 2024-03-08 |
15.11 |
15.70 |
14.38 |
14.64 |
0.0M |
| 2024-03-07 |
14.41 |
15.66 |
14.02 |
14.67 |
0.0M |
| 2024-03-06 |
13.89 |
15.26 |
13.88 |
14.63 |
0.0M |
| 2024-03-05 |
13.63 |
13.73 |
13.43 |
13.62 |
0.0M |
| 2024-03-02 |
13.49 |
14.61 |
13.22 |
13.25 |
0.0M |
| 2024-03-01 |
14.30 |
15.32 |
13.41 |
13.55 |
0.0M |
| 2024-02-29 |
13.66 |
15.20 |
13.56 |
13.99 |
0.0M |
| 2024-02-28 |
13.78 |
14.14 |
13.52 |
13.58 |
0.0M |
| 2024-02-27 |
14.32 |
14.34 |
13.77 |
13.87 |
0.0M |
| 2024-02-24 |
14.45 |
14.46 |
13.77 |
13.89 |
0.0M |
| 2024-02-23 |
14.48 |
14.80 |
14.26 |
14.71 |
0.0M |
| 2024-02-22 |
15.71 |
16.48 |
15.36 |
15.54 |
0.0M |
| 2024-02-21 |
15.27 |
16.16 |
15.24 |
15.60 |
0.0M |
| 2024-02-20 |
14.90 |
14.96 |
14.81 |
14.86 |
0.0M |
| 2024-02-17 |
14.11 |
16.92 |
13.89 |
14.40 |
0.0M |
| 2024-02-16 |
14.43 |
16.68 |
14.12 |
14.18 |
0.0M |
| 2024-02-15 |
15.61 |
15.64 |
14.39 |
14.59 |
0.0M |
| 2024-02-14 |
14.08 |
18.19 |
14.08 |
16.18 |
0.0M |
| 2024-02-13 |
13.62 |
14.10 |
13.50 |
14.10 |
0.0M |
| 2024-02-10 |
12.96 |
13.26 |
12.83 |
13.09 |
0.0M |
| 2024-02-09 |
13.11 |
13.48 |
12.85 |
12.92 |
0.0M |
| 2024-02-08 |
13.21 |
13.87 |
12.92 |
12.98 |
0.0M |
| 2024-02-07 |
13.73 |
14.09 |
13.11 |
13.22 |
0.0M |
| 2024-02-06 |
14.55 |
14.69 |
13.73 |
13.84 |
0.0M |
| 2024-02-03 |
14.12 |
14.93 |
13.84 |
14.02 |
0.0M |
| 2024-02-02 |
14.40 |
15.05 |
14.00 |
14.12 |
0.0M |
| 2024-02-01 |
13.57 |
16.97 |
13.32 |
14.51 |
0.0M |
| 2024-01-31 |
13.88 |
14.57 |
13.41 |
13.46 |
0.0M |
| 2024-01-30 |
14.17 |
17.45 |
13.73 |
13.77 |
0.0M |
| 2024-01-27 |
13.91 |
14.90 |
13.33 |
13.39 |
0.0M |
| 2024-01-26 |
13.35 |
14.57 |
13.18 |
13.60 |
0.0M |
| 2024-01-25 |
12.82 |
13.35 |
12.52 |
13.31 |
0.0M |
| 2024-01-24 |
13.36 |
13.46 |
12.64 |
12.68 |
0.0M |
| 2024-01-23 |
13.97 |
14.02 |
13.30 |
13.33 |
0.0M |
| 2024-01-20 |
13.98 |
16.21 |
13.43 |
13.47 |
0.0M |
| 2024-01-19 |
15.01 |
15.63 |
14.25 |
14.30 |
0.0M |
| 2024-01-18 |
14.75 |
16.36 |
14.54 |
14.95 |
0.0M |
| 2024-01-17 |
14.29 |
14.47 |
13.65 |
13.98 |
0.0M |
| 2024-01-16 |
13.39 |
13.50 |
13.36 |
13.39 |
0.0M |
| 2024-01-13 |
12.81 |
14.80 |
12.59 |
12.85 |
0.0M |
| 2024-01-12 |
12.78 |
13.43 |
12.46 |
12.57 |
0.0M |
| 2024-01-11 |
12.98 |
13.32 |
12.78 |
12.82 |
0.0M |
| 2024-01-10 |
13.33 |
13.63 |
12.86 |
12.88 |
0.0M |
| 2024-01-09 |
14.13 |
14.43 |
13.13 |
13.22 |
0.0M |
| 2024-01-06 |
14.38 |
15.79 |
13.40 |
13.49 |
0.0M |
| 2024-01-05 |
14.04 |
14.53 |
13.74 |
14.26 |
0.0M |
| 2024-01-04 |
13.48 |
15.56 |
13.46 |
14.16 |
0.0M |
| 2024-01-03 |
13.37 |
14.42 |
13.20 |
13.33 |
0.0M |