东凌-KY

2924
🏛️ 中国台湾 →
23.30
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 36.50 36.50 32.00 32.00 0.0M
2022-12-29 35.35 35.45 31.50 33.85 0.0M
2022-12-28 31.45 32.55 31.45 32.25 0.0M
2022-12-26 32.70 32.70 32.70 32.70 0.0M
2022-12-23 30.90 30.90 30.90 30.90 0.0M
2022-12-22 30.10 30.10 30.05 30.05 0.0M
2022-12-21 31.90 32.50 30.25 32.00 0.0M
2022-12-20 31.25 33.00 30.00 31.05 0.0M
2022-12-19 31.80 31.80 30.00 30.00 0.0M
2022-12-16 33.00 33.50 29.60 30.00 0.0M
2022-12-15 33.00 33.00 29.15 31.00 0.0M
2022-12-13 29.95 30.00 29.95 30.00 0.0M
2022-12-09 33.20 33.20 33.00 33.00 0.0M
2022-12-06 33.00 33.00 33.00 33.00 0.0M
2022-12-05 29.75 35.95 29.75 35.95 0.0M
2022-11-29 33.00 33.00 33.00 33.00 0.0M
2022-11-28 30.00 30.00 30.00 30.00 0.0M
2022-11-25 30.00 30.00 30.00 30.00 0.0M
2022-11-24 29.45 31.10 29.45 29.50 0.0M
2022-11-21 32.75 32.75 32.75 32.75 0.0M
2022-11-18 30.00 32.95 30.00 32.95 0.0M
2022-11-16 33.40 33.40 30.85 30.85 0.0M
2022-11-15 30.85 30.85 30.85 30.85 0.0M
2022-11-11 27.60 28.50 27.60 28.05 0.0M
2022-09-23 32.10 32.10 32.10 32.10 0.0M
2022-09-22 35.00 35.00 35.00 35.00 0.0M
2022-09-15 32.00 32.00 32.00 32.00 0.0M
2022-09-12 31.75 31.75 31.75 31.75 0.0M
2022-09-08 33.85 33.85 33.05 33.05 0.0M
2022-09-05 34.25 35.00 34.25 35.00 0.0M
2022-09-02 32.80 34.00 32.80 34.00 0.0M
2022-09-01 32.70 32.70 32.70 32.70 0.0M
2022-08-31 32.70 32.70 32.70 32.70 0.0M
2022-08-23 29.05 29.05 29.05 29.05 0.0M
2022-08-19 28.50 28.50 28.50 28.50 0.0M
2022-08-18 28.35 28.35 28.35 28.35 0.0M
2022-08-16 28.05 28.05 28.05 28.05 0.0M
2022-08-15 28.05 28.05 28.05 28.05 0.0M
2022-08-12 30.00 30.00 30.00 30.00 0.0M
2022-08-05 30.00 30.00 30.00 30.00 0.0M
2022-08-02 30.00 30.00 30.00 30.00 0.0M
2022-07-29 30.00 30.00 30.00 30.00 0.0M
2022-07-27 30.00 30.00 30.00 30.00 0.0M
2022-07-26 29.10 29.10 29.10 29.10 0.0M
2022-07-25 29.60 29.60 29.60 29.60 0.0M
2022-07-19 28.45 28.45 28.45 28.45 0.0M
2022-07-18 28.30 28.30 28.30 28.30 0.0M
2022-07-15 28.20 28.20 28.20 28.20 0.0M
2022-07-11 30.00 30.00 30.00 30.00 0.0M
2022-07-07 30.75 30.75 30.75 30.75 0.0M
2022-07-01 28.10 28.10 28.10 28.10 0.0M
2022-06-29 30.70 30.70 30.70 30.70 0.0M
2022-06-28 30.60 30.60 30.60 30.60 0.0M
2022-06-24 29.05 29.05 29.05 29.05 0.0M
2022-06-22 26.85 26.85 26.85 26.85 0.0M
2022-06-20 24.50 24.50 24.50 24.50 0.0M
2022-06-16 25.85 26.10 25.85 26.10 0.0M
2022-06-08 25.85 25.85 25.85 25.85 0.0M
2022-06-07 25.00 25.00 25.00 25.00 0.0M
2022-05-31 27.00 27.00 27.00 27.00 0.0M
2022-05-30 25.85 27.00 25.85 27.00 0.0M
2022-05-20 27.30 27.30 27.30 27.30 0.0M
2022-05-16 30.00 30.00 30.00 30.00 0.0M
2022-05-09 30.00 30.00 30.00 30.00 0.0M
2022-05-06 30.00 30.00 30.00 30.00 0.0M
2022-05-04 29.80 29.80 29.80 29.80 0.0M
2022-05-03 30.30 31.90 30.30 31.80 0.0M
2022-04-25 30.00 32.50 30.00 30.10 0.0M
2022-04-21 29.55 29.55 29.55 29.55 0.0M
2022-04-20 32.15 32.15 32.15 32.15 0.0M
2022-04-19 32.10 32.10 32.10 32.10 0.0M
2022-04-18 32.00 32.10 32.00 32.10 0.0M
2022-04-15 31.90 31.90 31.90 31.90 0.0M
2022-04-11 32.20 32.20 32.20 32.20 0.0M
2022-04-08 29.30 29.30 29.30 29.30 0.0M
2022-04-06 31.60 31.65 31.60 31.60 0.0M
2022-04-01 32.25 32.40 32.25 32.25 0.0M
2022-03-29 32.85 32.85 32.85 32.85 0.0M
2022-03-28 32.15 32.15 32.05 32.05 0.0M
2022-03-24 33.80 33.95 33.80 33.95 0.0M
2022-03-23 34.10 35.80 34.10 34.45 0.0M
2022-03-22 40.40 40.40 35.80 36.10 0.0M
2022-03-21 37.00 38.35 37.00 38.35 0.0M
2022-03-18 34.05 35.00 34.05 34.90 0.0M
2022-03-16 34.00 34.00 34.00 34.00 0.0M
2022-03-15 34.00 34.00 34.00 34.00 0.0M
2022-03-14 34.00 34.00 34.00 34.00 0.0M
2022-03-11 29.30 33.75 29.30 33.75 0.0M
2022-03-10 30.75 30.75 30.70 30.70 0.0M
2022-03-09 30.10 30.75 29.15 30.75 0.0M
2022-03-08 30.75 30.75 30.75 30.75 0.0M
2022-03-07 34.15 34.15 34.15 34.15 0.0M
2022-03-04 46.30 46.30 37.90 37.90 0.0M
2022-03-03 42.10 42.10 42.10 42.10 0.0M
2022-03-02 38.30 38.30 38.30 38.30 0.0M
2022-03-01 34.85 34.85 34.85 34.85 0.0M
2022-02-25 31.70 31.70 31.70 31.70 0.0M
2022-02-24 28.85 28.85 28.85 28.85 0.0M
2022-02-23 26.25 26.25 26.25 26.25 0.0M
2022-02-22 23.90 23.90 23.90 23.90 0.0M
2022-02-21 21.70 21.75 21.70 21.75 0.0M
2022-02-18 18.00 19.80 18.00 19.80 0.0M
2022-02-17 18.00 18.05 18.00 18.00 0.0M
2022-02-16 18.00 18.00 18.00 18.00 0.0M
2022-02-15 18.05 18.05 18.00 18.00 0.0M
2022-02-11 18.00 18.00 18.00 18.00 0.0M
2022-02-10 18.00 18.00 18.00 18.00 0.0M
2022-02-09 18.00 18.00 18.00 18.00 0.0M
2022-02-07 17.30 17.30 17.30 17.30 0.0M
2022-01-21 17.00 17.30 17.00 17.30 0.0M
2022-01-20 17.00 17.30 17.00 17.30 0.0M
2022-01-19 17.05 17.30 17.00 17.30 0.0M
2022-01-18 17.10 17.30 17.00 17.30 0.0M
2022-01-17 17.10 17.30 17.00 17.30 0.0M
2022-01-14 17.10 17.30 17.00 17.30 0.0M
2022-01-13 17.20 17.25 17.00 17.25 0.0M
2022-01-12 17.20 17.25 17.10 17.25 0.0M
2022-01-11 17.20 17.25 17.10 17.25 0.0M
2022-01-10 17.30 17.30 17.20 17.25 0.0M
2022-01-07 17.35 17.35 17.35 17.35 0.0M
2022-01-06 17.35 17.70 17.35 17.70 0.0M
2022-01-05 17.35 17.50 17.20 17.40 0.0M
2022-01-04 17.70 17.70 17.70 17.70 0.0M