882.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,002.00 | 1,002.00 | 999.00 | 999.00 | 1.1K |
| 09:05 | 1,002.00 | 1,005.00 | 1,002.00 | 1,005.00 | 3.6K |
| 09:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.8K |
| 09:50 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.9K |
| 10:05 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 2.0K |
| 10:10 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.2K |
| 10:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 2.4K |
| 10:50 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.7K |
| 11:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.2K |
| 12:30 | 1,015.00 | 1,018.00 | 1,012.00 | 1,018.00 | 1.6K |
| 12:35 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.4K |
| 12:50 | 1,012.00 | 1,012.00 | 1,008.00 | 1,009.00 | 0.6K |
| 13:00 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 13:05 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.5K |
| 13:15 | 1,011.00 | 1,011.00 | 1,009.00 | 1,011.00 | 0.3K |
| 13:40 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 14:05 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 0.9K |
| 14:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.4K |
| 14:35 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 14:40 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 3.5K |
| 14:55 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 15:05 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 0.2K |
| 15:10 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 15:15 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 15:20 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 0.7K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.5K |