47.50
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:38 | 57.00 | 57.00 | 57.00 | 57.00 | 1.8K |
| 11:18 | 58.20 | 58.20 | 58.20 | 58.20 | 1.0K |
| 11:20 | 58.20 | 58.20 | 58.20 | 58.20 | 1.5K |
| 11:21 | 60.00 | 60.00 | 60.00 | 60.00 | 1.0K |
| 12:34 | 63.80 | 63.80 | 63.80 | 63.80 | 0.5K |
| 12:40 | 63.80 | 63.80 | 63.80 | 63.80 | 1.0K |
| 12:41 | 64.00 | 65.00 | 64.00 | 65.00 | 1.5K |
| 12:42 | 65.00 | 65.00 | 65.00 | 65.00 | 1.0K |
| 15:34 | 65.00 | 65.00 | 65.00 | 65.00 | 0.8K |
| 15:59 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
| 16:35 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0K |