Caspar

CSRP
🏛️ 波兰 →
3.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 8.75 8.90 8.60 8.60 0.0M
2023-12-28 9.40 9.40 9.40 9.40 0.0M
2023-12-27 9.60 9.60 9.60 9.60 0.0M
2023-12-22 9.60 9.60 9.05 9.10 0.0M
2023-12-21 9.60 9.60 9.20 9.20 0.0M
2023-12-20 9.60 9.60 8.95 9.15 0.0M
2023-12-19 9.60 9.60 9.60 9.60 0.0M
2023-12-18 9.60 9.60 9.30 9.55 0.0M
2023-12-15 10.10 10.10 10.10 10.10 0.0M
2023-12-14 10.10 10.10 10.10 10.10 0.0M
2023-12-13 9.85 9.85 9.50 9.85 0.0M
2023-12-12 10.10 10.10 10.10 10.10 0.0M
2023-12-11 9.20 9.95 9.20 9.80 0.0M
2023-12-08 9.40 9.40 9.15 9.20 0.0M
2023-12-07 9.50 9.50 9.05 9.40 0.0M
2023-12-06 9.80 9.80 9.05 9.70 0.0M
2023-12-05 10.20 10.20 9.25 9.80 0.0M
2023-12-04 10.20 10.20 9.65 10.20 0.0M
2023-12-01 10.00 10.00 9.60 10.00 0.0M
2023-11-30 10.20 10.20 9.40 10.20 0.0M
2023-11-29 10.20 10.20 9.45 10.20 0.0M
2023-11-28 10.50 10.50 9.50 10.20 0.0M
2023-11-27 10.50 10.50 10.50 10.50 0.0M
2023-11-24 10.50 10.50 9.60 9.95 0.0M
2023-11-23 10.50 10.50 10.50 10.50 0.0M
2023-11-22 10.10 10.50 9.95 10.50 0.0M
2023-11-21 10.50 10.50 10.50 10.50 0.0M
2023-11-20 10.50 10.50 10.50 10.50 0.0M
2023-11-17 10.10 10.50 9.95 10.50 0.0M
2023-11-16 9.80 10.20 9.80 10.20 0.0M
2023-11-15 9.80 9.80 9.80 9.80 0.0M
2023-11-14 10.00 10.00 10.00 10.00 0.0M
2023-11-13 9.60 10.50 9.60 9.80 0.0M
2023-11-10 10.00 10.00 10.00 10.00 0.0M
2023-11-09 10.00 10.00 10.00 10.00 0.0M
2023-11-08 9.60 9.60 9.60 9.60 0.0M
2023-11-07 9.60 9.60 9.60 9.60 0.0M
2023-11-06 9.60 9.60 9.60 9.60 0.0M
2023-11-03 10.50 10.50 10.50 10.50 0.0M
2023-11-02 10.50 10.50 10.50 10.50 0.0M
2023-10-31 10.30 10.30 9.60 10.20 0.0M
2023-10-30 10.30 10.30 10.10 10.20 0.0M
2023-10-27 10.30 10.30 9.70 9.75 0.0M
2023-10-26 10.30 10.30 9.85 9.85 0.0M
2023-10-25 9.80 10.30 9.80 10.30 0.0M
2023-10-24 10.50 10.50 9.80 9.80 0.0M
2023-10-23 10.50 10.90 9.65 10.80 0.0M
2023-10-20 11.00 11.60 9.95 9.95 0.0M
2023-10-19 11.60 11.60 10.50 10.50 0.0M
2023-10-18 11.60 11.60 11.60 11.60 0.0M
2023-10-17 11.60 11.60 11.60 11.60 0.0M
2023-10-16 11.60 11.60 11.60 11.60 0.0M
2023-10-13 11.60 11.60 11.60 11.60 0.0M
2023-10-12 11.60 11.60 11.60 11.60 0.0M
2023-10-11 11.60 11.60 11.60 11.60 0.0M
2023-10-10 11.60 11.60 11.60 11.60 0.0M
2023-10-09 11.60 11.60 11.60 11.60 0.0M
2023-10-06 11.60 11.60 11.60 11.60 0.0M
2023-10-05 11.60 11.60 11.60 11.60 0.0M
2023-10-04 11.60 11.60 11.60 11.60 0.0M
2023-10-03 11.60 11.60 11.60 11.60 0.0M
2023-10-02 11.00 11.00 11.00 11.00 0.0M
2023-09-29 10.90 10.90 10.90 10.90 0.0M
2023-09-28 11.00 11.00 11.00 11.00 0.0M
2023-09-27 11.00 11.00 11.00 11.00 0.0M
2023-09-26 11.00 11.00 11.00 11.00 0.0M
2023-09-25 10.50 10.50 10.50 10.50 0.0M
2023-09-22 10.10 10.10 10.10 10.10 0.0M
2023-09-21 10.00 10.00 10.00 10.00 0.0M
2023-09-20 10.50 10.80 9.65 9.85 0.0M
2023-09-19 10.50 10.90 10.30 10.40 0.0M
2023-09-18 11.60 11.60 10.50 10.50 0.0M
2023-09-15 11.60 11.60 10.90 10.90 0.0M
2023-09-14 12.00 12.00 11.40 11.50 0.0M
2023-09-13 12.00 12.00 12.00 12.00 0.0M
2023-09-12 12.00 12.00 12.00 12.00 0.0M
2023-09-11 12.00 12.00 12.00 12.00 0.0M
2023-09-08 11.50 11.50 11.50 11.50 0.0M
2023-09-07 11.50 11.50 11.50 11.50 0.0M
2023-09-06 11.50 11.50 11.50 11.50 0.0M
2023-09-05 12.00 12.00 12.00 12.00 0.0M
2023-09-04 12.00 12.00 12.00 12.00 0.0M
2023-09-01 11.90 11.90 11.80 11.80 0.0M
2023-08-31 11.90 11.90 11.70 11.70 0.0M
2023-08-30 11.90 11.90 11.80 11.90 0.0M
2023-08-29 11.70 11.80 11.70 11.80 0.0M
2023-08-28 11.70 11.70 11.60 11.60 0.0M
2023-08-25 11.60 11.80 11.60 11.80 0.0M
2023-08-24 11.80 11.80 11.80 11.80 0.0M
2023-08-23 12.00 12.00 11.50 11.80 0.0M
2023-08-22 11.80 11.80 11.50 11.80 0.0M
2023-08-21 13.00 13.00 11.80 11.80 0.0M
2023-08-18 13.00 13.00 13.00 13.00 0.0M
2023-08-17 13.00 13.00 13.00 13.00 0.0M
2023-08-16 13.00 13.00 13.00 13.00 0.0M
2023-08-14 12.00 13.00 11.30 13.00 0.0M
2023-08-11 12.10 12.10 12.10 12.10 0.0M
2023-08-10 12.00 12.00 12.00 12.00 0.0M
2023-08-09 11.80 12.00 11.50 12.00 0.0M
2023-08-08 13.00 13.00 11.80 11.80 0.0M
2023-08-07 13.00 13.00 12.40 12.40 0.0M
2023-08-04 13.00 13.00 12.00 12.00 0.0M
2023-08-03 12.30 12.80 12.10 12.60 0.0M
2023-08-02 12.30 12.30 12.30 12.30 0.0M
2023-08-01 12.90 12.90 12.90 12.90 0.0M
2023-07-31 13.00 13.00 13.00 13.00 0.0M
2023-07-28 13.00 13.00 12.70 13.00 0.0M
2023-07-27 13.00 13.00 13.00 13.00 0.0M
2023-07-26 13.30 13.30 12.90 13.20 0.0M
2023-07-25 13.30 13.30 13.30 13.30 0.0M
2023-07-24 13.30 13.30 13.00 13.30 0.0M
2023-07-21 13.30 13.30 13.30 13.30 0.0M
2023-07-20 13.30 13.30 12.70 13.30 0.0M
2023-07-19 11.00 13.00 10.80 13.00 0.0M
2023-07-18 11.00 11.00 10.80 10.80 0.0M
2023-07-17 11.00 11.00 10.80 10.80 0.0M
2023-07-14 11.00 11.00 11.00 11.00 0.0M
2023-07-13 11.00 11.00 11.00 11.00 0.0M
2023-07-12 11.00 11.00 11.00 11.00 0.0M
2023-07-11 11.00 11.00 10.80 10.80 0.0M
2023-07-10 11.00 11.00 11.00 11.00 0.0M
2023-07-07 11.00 11.00 10.80 10.80 0.0M
2023-07-06 11.00 11.00 10.20 11.00 0.0M
2023-07-05 11.00 11.00 10.60 10.60 0.0M
2023-07-04 11.00 11.00 10.70 10.90 0.0M
2023-07-03 11.10 11.10 10.50 10.50 0.0M
2023-06-30 11.00 11.00 11.00 11.00 0.0M
2023-06-29 11.00 11.00 11.00 11.00 0.0M
2023-06-28 11.00 11.00 10.80 10.80 0.0M
2023-06-27 11.20 11.20 10.50 10.50 0.0M
2023-06-26 11.70 11.70 10.80 10.80 0.0M
2023-06-23 11.50 12.00 11.10 12.00 0.0M
2023-06-22 11.00 11.30 11.00 11.30 0.0M
2023-06-21 11.30 11.30 11.10 11.10 0.0M
2023-06-20 11.30 11.30 10.90 10.90 0.0M
2023-06-19 11.30 11.30 10.90 11.30 0.0M
2023-06-16 10.90 10.90 10.90 10.90 0.0M
2023-06-15 10.90 10.90 10.90 10.90 0.0M
2023-06-14 11.00 11.00 10.70 10.90 0.0M
2023-06-13 11.00 11.00 10.90 10.90 0.0M
2023-06-12 10.00 11.00 10.00 10.70 0.0M
2023-06-09 11.00 11.00 10.00 10.00 0.0M
2023-06-07 11.00 11.00 11.00 11.00 0.0M
2023-06-06 11.20 11.20 11.20 11.20 0.0M
2023-06-05 11.40 11.40 10.60 11.10 0.0M
2023-06-02 11.20 11.20 11.20 11.20 0.0M
2023-06-01 11.40 11.40 11.00 11.00 0.0M
2023-05-31 11.40 11.40 11.40 11.40 0.0M
2023-05-30 11.40 11.40 11.40 11.40 0.0M
2023-05-29 10.60 11.40 10.50 11.10 0.0M
2023-05-26 10.60 10.60 10.60 10.60 0.0M
2023-05-25 10.60 10.60 10.60 10.60 0.0M
2023-05-24 10.60 10.60 10.60 10.60 0.0M
2023-05-23 10.40 10.60 10.40 10.60 0.0M
2023-05-22 10.60 10.60 10.40 10.40 0.0M
2023-05-19 10.60 10.60 10.60 10.60 0.0M
2023-05-18 10.10 10.60 10.10 10.60 0.0M
2023-05-17 10.60 10.60 10.10 10.10 0.0M
2023-05-16 10.60 10.60 10.20 10.50 0.0M
2023-05-15 10.60 10.60 10.60 10.60 0.0M
2023-05-12 10.60 10.60 10.50 10.50 0.0M
2023-05-11 10.60 10.60 10.20 10.50 0.0M
2023-05-10 10.60 10.60 10.40 10.50 0.0M
2023-05-09 10.60 10.60 10.60 10.60 0.0M
2023-05-08 10.60 10.60 10.60 10.60 0.0M
2023-05-05 10.60 10.60 10.20 10.60 0.0M
2023-05-04 10.20 10.60 10.10 10.60 0.0M
2023-05-02 10.30 10.30 10.10 10.10 0.0M
2023-04-28 11.10 11.10 10.30 10.30 0.0M
2023-04-27 11.20 11.90 10.80 11.10 0.0M
2023-04-26 11.90 11.90 11.00 11.10 0.0M
2023-04-25 13.30 13.30 11.70 11.70 0.0M
2023-04-24 12.90 12.90 12.30 12.80 0.0M
2023-04-21 13.40 13.40 12.80 12.80 0.0M
2023-04-20 13.20 13.20 12.40 12.80 0.0M
2023-04-19 13.40 13.40 13.40 13.40 0.0M
2023-04-18 13.40 13.40 13.40 13.40 0.0M
2023-04-17 13.40 13.40 13.40 13.40 0.0M
2023-04-14 13.40 13.40 13.40 13.40 0.0M
2023-04-13 13.40 13.40 12.80 13.40 0.0M
2023-04-12 13.40 13.40 12.80 13.30 0.0M
2023-04-11 13.40 13.40 12.60 13.40 0.0M
2023-04-06 13.40 13.40 13.40 13.40 0.0M
2023-04-05 13.50 13.50 13.50 13.50 0.0M
2023-04-04 13.50 13.50 13.50 13.50 0.0M
2023-04-03 13.50 13.50 13.50 13.50 0.0M
2023-03-31 13.50 13.50 13.50 13.50 0.0M
2023-03-30 13.30 13.30 13.00 13.00 0.0M
2023-03-29 13.50 13.50 13.50 13.50 0.0M
2023-03-28 13.50 13.50 13.00 13.00 0.0M
2023-03-27 13.50 13.50 12.70 13.50 0.0M
2023-03-24 13.50 13.50 13.20 13.20 0.0M
2023-03-23 12.50 13.10 12.50 13.10 0.0M
2023-03-22 12.70 12.70 12.70 12.70 0.0M
2023-03-21 13.00 13.00 12.70 12.70 0.0M
2023-03-20 12.70 12.70 12.70 12.70 0.0M
2023-03-17 13.00 13.00 12.30 12.30 0.0M
2023-03-16 12.70 12.70 11.70 12.10 0.0M
2023-03-15 12.70 12.70 12.00 12.60 0.0M
2023-03-14 13.00 13.00 12.70 12.70 0.0M
2023-03-13 12.80 12.80 12.80 12.80 0.0M
2023-03-10 12.80 12.80 12.80 12.80 0.0M
2023-03-09 12.80 12.80 12.60 12.70 0.0M
2023-03-08 12.80 12.80 12.70 12.70 0.0M
2023-03-07 12.80 12.80 12.70 12.70 0.0M
2023-03-06 12.80 12.80 12.10 12.70 0.0M
2023-03-03 12.80 12.80 12.80 12.80 0.0M
2023-03-02 12.80 12.80 12.70 12.70 0.0M
2023-03-01 12.80 12.80 12.40 12.60 0.0M
2023-02-28 12.70 12.70 12.70 12.70 0.0M
2023-02-27 12.80 12.80 12.70 12.70 0.0M
2023-02-24 12.80 12.80 12.70 12.70 0.0M
2023-02-23 12.80 12.80 12.80 12.80 0.0M
2023-02-22 12.80 12.80 12.80 12.80 0.0M
2023-02-21 12.80 12.80 12.70 12.70 0.0M
2023-02-20 12.80 12.80 12.70 12.80 0.0M
2023-02-17 12.80 12.80 12.40 12.50 0.0M
2023-02-16 12.80 12.80 12.30 12.50 0.0M
2023-02-15 12.50 12.50 12.00 12.50 0.0M
2023-02-14 12.80 12.80 12.30 12.50 0.0M
2023-02-13 12.50 12.50 12.50 12.50 0.0M
2023-02-10 12.80 12.80 12.00 12.50 0.0M
2023-02-09 12.80 12.80 12.80 12.80 0.0M
2023-02-08 12.80 12.80 12.80 12.80 0.0M
2023-02-07 12.80 12.80 12.80 12.80 0.0M
2023-02-06 12.80 12.80 12.80 12.80 0.0M
2023-02-03 12.80 12.80 12.50 12.80 0.0M
2023-02-02 12.80 12.80 12.10 12.70 0.0M
2023-02-01 12.80 12.80 12.70 12.80 0.0M
2023-01-31 12.60 12.80 12.60 12.80 0.0M
2023-01-30 12.70 12.70 12.60 12.60 0.0M
2023-01-27 12.70 12.70 12.70 12.70 0.0M
2023-01-26 12.80 12.80 12.60 12.80 0.0M
2023-01-25 12.80 12.80 12.70 12.70 0.0M
2023-01-24 12.80 12.80 12.50 12.70 0.0M
2023-01-23 12.80 12.80 12.50 12.80 0.0M
2023-01-20 12.80 12.80 12.20 12.80 0.0M
2023-01-19 13.00 13.00 12.50 12.90 0.0M
2023-01-18 13.00 13.00 13.00 13.00 0.0M
2023-01-17 12.70 13.00 12.70 12.90 0.0M
2023-01-16 13.00 13.00 12.70 12.70 0.0M
2023-01-13 13.00 13.00 12.70 13.00 0.0M
2023-01-12 13.00 13.00 12.90 13.00 0.0M
2023-01-11 13.30 13.40 13.00 13.00 0.0M
2023-01-10 14.10 14.10 13.50 13.50 0.0M
2023-01-09 14.10 14.10 14.10 14.10 0.0M
2023-01-05 14.20 14.20 13.70 13.70 0.0M
2023-01-04 14.20 14.20 14.20 14.20 0.0M
2023-01-03 14.40 14.40 14.40 14.40 0.0M
2023-01-02 14.40 14.40 14.40 14.40 0.0M