12.11
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 10.28 | 10.69 | 10.25 | 10.25 | 0.1M |
| 2022-12-29 | 10.30 | 10.33 | 10.25 | 10.25 | 0.0M |
| 2022-12-28 | 10.25 | 10.33 | 10.25 | 10.32 | 0.2M |
| 2022-12-27 | 10.23 | 10.24 | 10.23 | 10.24 | 0.0M |
| 2022-12-23 | 10.24 | 10.24 | 10.23 | 10.23 | 0.0M |
| 2022-12-21 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0M |
| 2022-12-20 | 10.22 | 10.29 | 10.22 | 10.29 | 0.0M |
| 2022-12-19 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0M |
| 2022-12-16 | 10.22 | 10.23 | 10.22 | 10.23 | 0.0M |
| 2022-12-15 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0M |
| 2022-12-14 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0M |
| 2022-12-13 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0M |
| 2022-12-09 | 10.20 | 10.22 | 10.20 | 10.22 | 0.0M |
| 2022-12-08 | 10.20 | 10.21 | 10.20 | 10.20 | 0.0M |
| 2022-12-07 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2022-12-06 | 10.19 | 10.21 | 10.19 | 10.20 | 0.0M |
| 2022-12-05 | 10.19 | 10.27 | 10.19 | 10.19 | 0.0M |
| 2022-12-02 | 10.19 | 10.22 | 10.19 | 10.19 | 0.0M |
| 2022-12-01 | 10.18 | 10.38 | 10.18 | 10.20 | 0.5M |
| 2022-11-30 | 10.17 | 10.19 | 10.17 | 10.18 | 0.0M |
| 2022-11-29 | 10.19 | 10.19 | 10.17 | 10.18 | 0.0M |
| 2022-11-28 | 10.16 | 10.18 | 10.16 | 10.18 | 0.0M |
| 2022-11-25 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0M |
| 2022-11-21 | 10.16 | 10.16 | 10.13 | 10.16 | 0.0M |
| 2022-11-18 | 10.15 | 10.15 | 10.14 | 10.14 | 0.0M |
| 2022-11-17 | 10.13 | 10.28 | 10.13 | 10.13 | 0.0M |
| 2022-11-16 | 10.18 | 10.21 | 10.13 | 10.13 | 0.0M |
| 2022-11-15 | 10.17 | 10.17 | 10.13 | 10.13 | 0.0M |
| 2022-11-14 | 10.20 | 10.20 | 10.13 | 10.13 | 0.0M |
| 2022-11-11 | 10.14 | 10.14 | 10.13 | 10.13 | 0.0M |
| 2022-11-10 | 10.13 | 10.15 | 10.13 | 10.13 | 0.0M |
| 2022-11-09 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0M |
| 2022-11-08 | 10.14 | 10.20 | 10.10 | 10.10 | 0.0M |
| 2022-11-07 | 10.13 | 10.15 | 10.10 | 10.11 | 0.0M |
| 2022-11-04 | 10.12 | 10.34 | 10.07 | 10.09 | 0.0M |
| 2022-11-03 | 10.11 | 10.15 | 10.09 | 10.09 | 0.1M |
| 2022-11-02 | 10.10 | 10.11 | 10.09 | 10.11 | 0.0M |
| 2022-10-28 | 10.12 | 10.24 | 10.08 | 10.09 | 0.4M |
| 2022-10-27 | 10.12 | 10.19 | 10.10 | 10.12 | 0.0M |
| 2022-10-26 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0M |
| 2022-10-25 | 10.06 | 10.28 | 10.06 | 10.10 | 0.1M |
| 2022-10-24 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0M |
| 2022-10-21 | 10.05 | 10.06 | 10.05 | 10.06 | 0.1M |
| 2022-10-20 | 10.04 | 10.04 | 10.04 | 10.04 | 0.1M |
| 2022-10-19 | 10.03 | 10.04 | 10.03 | 10.04 | 0.0M |
| 2022-10-18 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2022-10-17 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2022-10-14 | 10.03 | 10.07 | 10.03 | 10.03 | 0.0M |
| 2022-10-13 | 10.06 | 10.07 | 10.03 | 10.03 | 0.0M |
| 2022-10-12 | 10.04 | 10.07 | 10.04 | 10.07 | 0.0M |
| 2022-10-10 | 10.08 | 10.08 | 10.07 | 10.07 | 0.0M |
| 2022-10-07 | 10.04 | 10.05 | 10.04 | 10.05 | 0.0M |
| 2022-10-06 | 10.03 | 10.09 | 10.03 | 10.07 | 0.0M |
| 2022-10-05 | 10.04 | 10.07 | 10.04 | 10.07 | 0.0M |
| 2022-10-03 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2022-09-29 | 10.00 | 10.07 | 10.00 | 10.06 | 0.0M |
| 2022-09-28 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-09-27 | 10.00 | 10.02 | 10.00 | 10.00 | 0.1M |
| 2022-09-23 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-09-20 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-09-19 | 10.01 | 10.04 | 10.00 | 10.01 | 0.0M |
| 2022-09-16 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-09-15 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2022-09-13 | 10.06 | 10.12 | 10.06 | 10.07 | 0.0M |
| 2022-09-12 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2022-09-09 | 10.05 | 10.07 | 10.05 | 10.07 | 0.0M |
| 2022-09-08 | 10.02 | 10.07 | 10.02 | 10.07 | 0.0M |
| 2022-09-07 | 10.05 | 10.07 | 10.01 | 10.01 | 0.0M |
| 2022-09-06 | 10.07 | 10.07 | 10.05 | 10.05 | 0.0M |
| 2022-09-02 | 10.06 | 10.08 | 10.06 | 10.08 | 0.1M |
| 2022-09-01 | 10.05 | 10.06 | 10.04 | 10.06 | 0.1M |
| 2022-08-30 | 10.05 | 10.05 | 10.00 | 10.02 | 0.0M |
| 2022-08-29 | 10.04 | 10.04 | 10.00 | 10.00 | 0.0M |
| 2022-08-26 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0M |
| 2022-08-25 | 10.01 | 10.02 | 10.01 | 10.01 | 0.1M |
| 2022-08-24 | 10.05 | 10.08 | 9.94 | 9.94 | 0.0M |
| 2022-08-23 | 10.03 | 10.79 | 10.03 | 10.79 | 0.0M |
| 2022-08-22 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0M |
| 2022-08-19 | 10.00 | 10.02 | 9.99 | 10.02 | 0.1M |
| 2022-08-18 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2M |
| 2022-08-17 | 10.02 | 10.02 | 9.98 | 10.00 | 0.2M |
| 2022-08-16 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2022-08-15 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0M |
| 2022-08-12 | 10.02 | 10.02 | 10.01 | 10.02 | 0.0M |
| 2022-08-11 | 10.00 | 10.02 | 10.00 | 10.02 | 0.3M |
| 2022-08-10 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0M |
| 2022-08-08 | 10.00 | 10.01 | 10.00 | 10.01 | 0.3M |
| 2022-08-04 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0M |
| 2022-08-03 | 10.00 | 10.00 | 9.99 | 9.99 | 0.1M |
| 2022-08-02 | 10.00 | 10.00 | 10.00 | 10.00 | 0.2M |
| 2022-08-01 | 9.98 | 10.01 | 9.98 | 10.00 | 0.0M |
| 2022-07-28 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2022-07-26 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2022-07-25 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0M |
| 2022-07-22 | 9.99 | 9.99 | 9.99 | 9.99 | 0.3M |
| 2022-07-21 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2022-07-20 | 9.96 | 9.98 | 9.96 | 9.96 | 0.0M |
| 2022-07-18 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0M |
| 2022-07-15 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0M |
| 2022-07-14 | 9.98 | 10.00 | 9.98 | 9.99 | 0.1M |
| 2022-07-13 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0M |
| 2022-07-12 | 9.95 | 9.96 | 9.95 | 9.96 | 0.0M |
| 2022-07-11 | 10.53 | 11.20 | 10.01 | 10.01 | 0.0M |
| 2022-07-08 | 9.90 | 9.96 | 9.90 | 9.96 | 0.1M |