| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
202.64 |
203.38 |
202.64 |
203.12 |
12.8K |
| 09:31 |
202.71 |
202.71 |
202.71 |
202.71 |
2.0K |
| 09:32 |
203.83 |
203.85 |
202.15 |
202.15 |
6.9K |
| 09:33 |
201.76 |
201.76 |
201.51 |
201.51 |
1.2K |
| 09:34 |
201.00 |
201.39 |
200.62 |
200.62 |
1.7K |
| 09:35 |
200.36 |
200.67 |
200.36 |
200.67 |
0.7K |
| 09:36 |
200.25 |
200.55 |
200.25 |
200.55 |
1.0K |
| 09:37 |
200.21 |
201.04 |
200.21 |
201.04 |
2.4K |
| 09:38 |
202.05 |
202.05 |
201.98 |
202.05 |
1.3K |
| 09:39 |
202.07 |
202.07 |
201.65 |
201.65 |
0.8K |
| 09:40 |
202.21 |
203.05 |
202.21 |
203.05 |
1.3K |
| 09:42 |
202.72 |
202.95 |
202.72 |
202.95 |
1.2K |
| 09:43 |
202.72 |
202.84 |
202.72 |
202.84 |
0.9K |
| 09:44 |
202.94 |
203.46 |
202.94 |
203.46 |
0.9K |
| 09:45 |
202.99 |
202.99 |
202.98 |
202.98 |
1.1K |
| 09:46 |
203.63 |
203.63 |
203.17 |
203.17 |
3.2K |
| 09:47 |
203.79 |
203.83 |
203.79 |
203.83 |
1.3K |
| 09:48 |
204.02 |
204.40 |
204.02 |
204.40 |
1.2K |
| 09:49 |
204.50 |
204.97 |
204.50 |
204.97 |
2.0K |
| 09:50 |
204.98 |
205.57 |
204.66 |
205.57 |
2.0K |
| 09:51 |
205.56 |
205.56 |
205.56 |
205.56 |
0.8K |
| 09:52 |
205.70 |
206.14 |
205.70 |
206.14 |
1.2K |
| 09:54 |
205.63 |
206.20 |
205.63 |
205.69 |
1.8K |
| 09:55 |
205.45 |
205.45 |
205.45 |
205.45 |
2.1K |
| 09:56 |
205.03 |
205.25 |
205.03 |
205.16 |
2.3K |
| 09:58 |
204.55 |
204.55 |
204.55 |
204.55 |
1.4K |
| 09:59 |
204.95 |
204.97 |
204.57 |
204.57 |
1.1K |
| 10:00 |
204.25 |
204.25 |
203.94 |
203.94 |
1.1K |
| 10:01 |
204.09 |
204.14 |
204.09 |
204.14 |
2.4K |
| 10:02 |
204.32 |
204.54 |
203.96 |
203.96 |
0.9K |
| 10:03 |
204.56 |
204.56 |
204.46 |
204.46 |
0.9K |
| 10:04 |
204.47 |
204.47 |
204.20 |
204.20 |
0.7K |
| 10:05 |
204.35 |
204.53 |
204.17 |
204.17 |
1.1K |
| 10:06 |
203.81 |
203.81 |
203.55 |
203.80 |
2.3K |
| 10:07 |
203.33 |
203.33 |
203.20 |
203.20 |
1.5K |
| 10:08 |
204.08 |
204.16 |
204.08 |
204.16 |
1.2K |
| 10:09 |
203.60 |
204.40 |
203.60 |
204.40 |
0.4K |
| 10:10 |
204.13 |
204.13 |
204.13 |
204.13 |
0.3K |
| 10:11 |
204.31 |
204.31 |
204.31 |
204.31 |
0.6K |
| 10:12 |
204.02 |
204.02 |
203.83 |
203.83 |
0.6K |
| 10:13 |
203.82 |
203.82 |
203.82 |
203.82 |
0.6K |
| 10:15 |
203.96 |
203.96 |
202.89 |
202.93 |
1.1K |
| 10:16 |
203.22 |
203.45 |
203.19 |
203.45 |
1.9K |
| 10:17 |
203.15 |
203.15 |
202.87 |
202.87 |
1.1K |
| 10:18 |
202.61 |
202.96 |
202.61 |
202.96 |
1.5K |
| 10:19 |
203.12 |
203.12 |
203.12 |
203.12 |
0.6K |
| 10:20 |
202.96 |
203.23 |
202.96 |
203.23 |
1.8K |
| 10:21 |
203.14 |
203.60 |
203.14 |
203.60 |
2.9K |
| 10:23 |
203.07 |
203.08 |
203.07 |
203.08 |
0.4K |
| 10:24 |
202.75 |
202.75 |
202.75 |
202.75 |
0.5K |
| 10:25 |
203.24 |
203.24 |
203.24 |
203.24 |
0.7K |
| 10:27 |
203.23 |
205.15 |
203.23 |
204.57 |
12.6K |
| 10:28 |
204.32 |
204.32 |
203.91 |
204.21 |
23.7K |
| 10:29 |
204.33 |
204.33 |
203.81 |
203.81 |
1.7K |
| 10:30 |
203.77 |
204.46 |
203.77 |
204.20 |
4.0K |
| 10:31 |
204.00 |
204.00 |
203.91 |
203.91 |
7.6K |
| 10:32 |
203.91 |
204.09 |
203.91 |
203.91 |
1.9K |
| 10:33 |
204.07 |
204.07 |
204.07 |
204.07 |
3.0K |
| 10:34 |
204.25 |
204.25 |
204.25 |
204.25 |
0.3K |
| 10:35 |
204.05 |
204.05 |
203.76 |
203.92 |
7.0K |
| 10:36 |
204.40 |
204.40 |
204.34 |
204.34 |
1.6K |
| 10:37 |
204.32 |
204.32 |
204.32 |
204.32 |
1.4K |
| 10:39 |
204.57 |
204.57 |
204.57 |
204.57 |
0.7K |
| 10:40 |
204.17 |
204.32 |
204.15 |
204.32 |
0.6K |
| 10:41 |
204.45 |
204.47 |
204.45 |
204.47 |
1.2K |
| 10:42 |
204.63 |
204.63 |
204.63 |
204.63 |
0.6K |
| 10:43 |
204.82 |
205.18 |
204.82 |
205.18 |
3.3K |
| 10:44 |
205.49 |
205.90 |
205.31 |
205.31 |
1.0K |
| 10:45 |
205.34 |
205.34 |
205.34 |
205.34 |
0.5K |
| 10:46 |
205.32 |
205.49 |
205.02 |
205.02 |
2.8K |
| 10:47 |
204.65 |
204.65 |
204.41 |
204.41 |
1.1K |
| 10:48 |
204.42 |
204.42 |
204.42 |
204.42 |
0.4K |
| 10:49 |
204.43 |
204.43 |
204.43 |
204.43 |
0.3K |
| 10:50 |
204.45 |
204.45 |
203.89 |
203.89 |
1.6K |
| 10:51 |
204.18 |
204.18 |
204.18 |
204.18 |
0.2K |
| 10:52 |
204.18 |
204.18 |
204.02 |
204.02 |
2.0K |
| 10:53 |
204.28 |
204.51 |
204.02 |
204.51 |
3.9K |
| 10:54 |
204.76 |
204.76 |
204.76 |
204.76 |
0.1K |
| 10:55 |
204.40 |
204.41 |
204.40 |
204.41 |
1.7K |
| 10:56 |
204.41 |
204.52 |
204.30 |
204.30 |
1.9K |
| 10:57 |
204.67 |
204.67 |
204.50 |
204.50 |
2.2K |
| 10:58 |
204.56 |
204.56 |
204.38 |
204.38 |
1.4K |
| 10:59 |
204.50 |
204.58 |
204.50 |
204.58 |
0.7K |
| 11:00 |
204.47 |
204.74 |
204.46 |
204.74 |
6.8K |
| 11:01 |
205.00 |
205.06 |
204.96 |
204.96 |
3.4K |
| 11:02 |
205.14 |
205.14 |
205.14 |
205.14 |
1.6K |
| 11:03 |
204.90 |
205.03 |
204.90 |
205.03 |
2.0K |
| 11:04 |
205.37 |
205.37 |
205.37 |
205.37 |
3.6K |
| 11:05 |
205.32 |
205.32 |
205.08 |
205.15 |
3.2K |
| 11:06 |
205.12 |
205.12 |
204.82 |
204.82 |
2.5K |
| 11:07 |
204.67 |
204.88 |
204.57 |
204.88 |
3.7K |
| 11:08 |
204.77 |
204.88 |
204.56 |
204.88 |
14.5K |
| 11:09 |
204.93 |
204.93 |
204.93 |
204.93 |
2.0K |
| 11:10 |
204.82 |
204.93 |
204.78 |
204.78 |
1.3K |
| 11:11 |
204.30 |
204.30 |
203.62 |
203.62 |
5.1K |
| 11:12 |
203.34 |
203.58 |
202.94 |
203.29 |
21.3K |
| 11:13 |
203.66 |
203.66 |
203.18 |
203.18 |
3.3K |
| 11:14 |
203.02 |
203.06 |
203.02 |
203.06 |
2.2K |
| 11:15 |
203.07 |
203.07 |
202.74 |
203.07 |
1.9K |
| 11:16 |
203.40 |
203.40 |
203.02 |
203.02 |
0.5K |
| 11:17 |
203.27 |
203.27 |
203.27 |
203.27 |
1.3K |
| 11:18 |
203.31 |
203.48 |
203.31 |
203.48 |
1.7K |
| 11:19 |
203.45 |
203.49 |
203.23 |
203.28 |
4.3K |
| 11:20 |
203.26 |
203.26 |
203.00 |
203.19 |
3.5K |
| 11:21 |
203.32 |
203.32 |
203.18 |
203.18 |
2.1K |
| 11:22 |
203.41 |
203.41 |
203.41 |
203.41 |
0.1K |
| 11:23 |
203.18 |
203.18 |
203.18 |
203.18 |
0.8K |
| 11:24 |
203.09 |
203.20 |
203.09 |
203.20 |
0.3K |
| 11:25 |
203.00 |
203.00 |
202.92 |
202.92 |
5.2K |
| 11:26 |
202.82 |
202.90 |
202.52 |
202.52 |
1.1K |
| 11:28 |
202.53 |
202.55 |
202.46 |
202.55 |
1.2K |
| 11:29 |
202.55 |
202.55 |
202.55 |
202.55 |
0.8K |
| 11:30 |
202.09 |
202.36 |
202.09 |
202.36 |
2.0K |
| 11:31 |
202.24 |
202.24 |
201.67 |
201.67 |
2.0K |
| 11:32 |
201.82 |
201.82 |
201.82 |
201.82 |
0.2K |
| 11:33 |
201.58 |
201.76 |
201.58 |
201.76 |
1.1K |
| 11:35 |
201.67 |
201.87 |
201.67 |
201.72 |
0.9K |
| 11:36 |
201.72 |
201.72 |
201.46 |
201.46 |
0.6K |
| 11:37 |
201.71 |
201.71 |
201.71 |
201.71 |
1.9K |
| 11:38 |
201.47 |
201.64 |
201.29 |
201.64 |
4.1K |
| 11:39 |
201.63 |
201.63 |
201.63 |
201.63 |
1.5K |
| 11:41 |
201.44 |
201.44 |
201.44 |
201.44 |
1.0K |
| 11:42 |
201.02 |
201.02 |
200.88 |
200.88 |
1.7K |
| 11:43 |
200.75 |
201.16 |
200.75 |
201.16 |
5.0K |
| 11:44 |
201.40 |
201.40 |
201.40 |
201.40 |
0.7K |
| 11:45 |
201.76 |
202.02 |
201.76 |
202.02 |
0.8K |
| 11:46 |
201.95 |
202.43 |
201.95 |
202.43 |
3.3K |
| 11:47 |
202.32 |
202.32 |
202.32 |
202.32 |
1.1K |
| 11:49 |
201.92 |
202.09 |
201.92 |
202.09 |
0.4K |
| 11:50 |
201.84 |
201.84 |
201.84 |
201.84 |
0.2K |
| 11:51 |
202.13 |
202.13 |
202.13 |
202.13 |
0.3K |
| 11:52 |
202.13 |
202.13 |
202.13 |
202.13 |
0.6K |
| 11:54 |
202.80 |
202.81 |
202.80 |
202.81 |
3.2K |
| 11:55 |
202.81 |
202.81 |
202.66 |
202.66 |
0.9K |
| 11:56 |
203.21 |
203.63 |
203.21 |
203.63 |
15.7K |
| 11:57 |
203.54 |
203.54 |
203.53 |
203.53 |
1.3K |
| 11:58 |
203.08 |
203.25 |
203.08 |
203.25 |
4.3K |
| 11:59 |
202.61 |
202.61 |
202.61 |
202.61 |
1.5K |
| 12:00 |
202.43 |
202.43 |
202.43 |
202.43 |
0.4K |
| 12:01 |
202.53 |
202.53 |
202.53 |
202.53 |
0.7K |
| 12:02 |
202.45 |
202.45 |
202.45 |
202.45 |
0.2K |
| 12:03 |
202.14 |
202.45 |
202.14 |
202.44 |
0.5K |
| 12:04 |
202.75 |
202.98 |
202.75 |
202.98 |
2.1K |
| 12:05 |
202.99 |
202.99 |
202.99 |
202.99 |
0.7K |
| 12:09 |
203.01 |
203.01 |
203.00 |
203.00 |
0.8K |
| 12:11 |
202.88 |
202.88 |
202.88 |
202.88 |
1.7K |
| 12:14 |
203.04 |
203.04 |
203.04 |
203.04 |
1.9K |
| 12:17 |
202.84 |
202.84 |
202.84 |
202.84 |
0.4K |
| 12:18 |
203.08 |
203.08 |
202.71 |
202.71 |
1.6K |
| 12:19 |
202.35 |
202.49 |
202.35 |
202.49 |
2.0K |
| 12:20 |
202.57 |
202.57 |
202.57 |
202.57 |
0.5K |
| 12:21 |
202.46 |
202.46 |
202.46 |
202.46 |
0.5K |
| 12:22 |
202.54 |
202.54 |
202.16 |
202.41 |
1.1K |
| 12:23 |
202.27 |
202.41 |
202.16 |
202.16 |
1.2K |
| 12:24 |
202.41 |
202.41 |
202.05 |
202.05 |
0.6K |
| 12:25 |
203.11 |
203.11 |
202.79 |
202.79 |
2.8K |
| 12:26 |
202.89 |
202.89 |
202.89 |
202.89 |
0.6K |
| 12:27 |
202.81 |
202.81 |
202.81 |
202.81 |
0.6K |
| 12:28 |
202.81 |
203.11 |
202.81 |
203.11 |
2.0K |
| 12:29 |
203.48 |
203.48 |
203.48 |
203.48 |
0.4K |
| 12:30 |
203.22 |
203.23 |
203.22 |
203.23 |
1.1K |
| 12:31 |
203.26 |
203.26 |
203.04 |
203.04 |
1.8K |
| 12:33 |
202.84 |
202.84 |
202.84 |
202.84 |
0.7K |
| 12:35 |
202.57 |
202.57 |
202.57 |
202.57 |
0.4K |
| 12:36 |
202.18 |
202.57 |
202.18 |
202.57 |
0.6K |
| 12:37 |
202.24 |
202.24 |
202.24 |
202.24 |
0.1K |
| 12:38 |
202.25 |
202.58 |
202.25 |
202.50 |
0.8K |
| 12:39 |
202.72 |
202.72 |
202.67 |
202.67 |
0.7K |
| 12:40 |
202.50 |
202.50 |
202.50 |
202.50 |
0.4K |
| 12:41 |
202.40 |
202.40 |
202.40 |
202.40 |
0.2K |
| 12:43 |
202.28 |
202.61 |
202.28 |
202.61 |
1.9K |
| 12:44 |
203.05 |
203.05 |
203.05 |
203.05 |
1.4K |
| 12:45 |
203.36 |
203.36 |
203.36 |
203.36 |
0.7K |
| 12:46 |
203.06 |
203.06 |
203.06 |
203.06 |
0.5K |
| 12:47 |
203.06 |
203.06 |
203.06 |
203.06 |
0.5K |
| 12:48 |
202.80 |
203.06 |
202.80 |
203.06 |
1.5K |
| 12:49 |
203.06 |
203.06 |
203.06 |
203.06 |
0.4K |
| 12:50 |
203.06 |
203.06 |
203.06 |
203.06 |
0.4K |
| 12:51 |
203.06 |
203.06 |
203.05 |
203.05 |
0.9K |
| 12:52 |
202.73 |
202.73 |
202.73 |
202.73 |
3.0K |
| 12:53 |
202.29 |
202.29 |
202.29 |
202.29 |
0.6K |
| 12:55 |
202.24 |
202.24 |
202.24 |
202.24 |
0.4K |
| 12:56 |
201.87 |
201.87 |
201.87 |
201.87 |
0.2K |
| 12:57 |
202.06 |
202.06 |
202.06 |
202.06 |
4.0K |
| 13:00 |
201.98 |
201.98 |
201.98 |
201.98 |
0.3K |
| 13:02 |
201.76 |
201.76 |
201.76 |
201.76 |
0.5K |
| 13:03 |
201.76 |
201.76 |
201.76 |
201.76 |
1.2K |
| 13:04 |
202.17 |
202.17 |
202.17 |
202.17 |
1.1K |
| 13:06 |
201.87 |
201.87 |
201.87 |
201.87 |
1.2K |
| 13:07 |
201.87 |
201.87 |
201.87 |
201.87 |
0.7K |
| 13:08 |
201.87 |
201.87 |
201.87 |
201.87 |
0.9K |
| 13:09 |
201.45 |
201.45 |
201.45 |
201.45 |
0.7K |
| 13:10 |
201.63 |
201.86 |
201.63 |
201.86 |
1.6K |
| 13:12 |
201.76 |
201.76 |
201.69 |
201.69 |
1.2K |
| 13:14 |
201.53 |
201.53 |
201.49 |
201.49 |
1.6K |
| 13:15 |
201.63 |
201.63 |
201.63 |
201.63 |
0.4K |
| 13:16 |
201.31 |
201.31 |
201.27 |
201.27 |
2.7K |
| 13:18 |
201.26 |
201.26 |
201.26 |
201.26 |
0.1K |
| 13:20 |
201.55 |
201.55 |
201.55 |
201.55 |
1.2K |
| 13:22 |
201.72 |
201.83 |
201.72 |
201.83 |
1.1K |
| 13:23 |
201.86 |
201.86 |
201.86 |
201.86 |
0.2K |
| 13:24 |
201.68 |
201.68 |
201.68 |
201.68 |
1.2K |
| 13:25 |
201.58 |
201.58 |
201.58 |
201.58 |
0.8K |
| 13:26 |
201.29 |
201.29 |
201.29 |
201.29 |
0.8K |
| 13:27 |
201.38 |
201.38 |
201.38 |
201.38 |
0.2K |
| 13:28 |
201.38 |
201.38 |
201.02 |
201.02 |
2.6K |
| 13:29 |
200.58 |
200.58 |
200.56 |
200.56 |
1.3K |
| 13:31 |
201.00 |
201.00 |
200.88 |
200.88 |
2.0K |
| 13:33 |
201.05 |
201.16 |
201.05 |
201.16 |
1.8K |
| 13:35 |
201.30 |
201.37 |
201.30 |
201.37 |
1.4K |
| 13:36 |
201.04 |
201.04 |
201.04 |
201.04 |
0.1K |
| 13:37 |
201.37 |
201.37 |
201.32 |
201.32 |
0.5K |
| 13:38 |
201.37 |
201.37 |
201.37 |
201.37 |
1.2K |
| 13:39 |
201.50 |
201.50 |
201.50 |
201.50 |
0.6K |
| 13:42 |
201.47 |
201.47 |
201.24 |
201.24 |
0.8K |
| 13:43 |
201.06 |
201.35 |
201.06 |
201.35 |
0.6K |
| 13:44 |
201.40 |
201.40 |
201.40 |
201.40 |
0.6K |
| 13:45 |
201.38 |
201.38 |
201.03 |
201.03 |
1.2K |
| 13:46 |
201.17 |
201.17 |
201.17 |
201.17 |
0.6K |
| 13:48 |
201.18 |
201.19 |
201.18 |
201.19 |
1.6K |
| 13:50 |
200.72 |
200.72 |
200.72 |
200.72 |
2.8K |
| 13:51 |
200.60 |
200.60 |
200.60 |
200.60 |
0.2K |
| 13:52 |
200.45 |
200.45 |
200.26 |
200.26 |
0.9K |
| 13:53 |
200.27 |
200.52 |
200.27 |
200.42 |
4.4K |
| 13:55 |
200.01 |
200.29 |
200.01 |
200.29 |
8.9K |
| 13:56 |
200.28 |
200.28 |
199.54 |
199.54 |
2.7K |
| 13:57 |
199.99 |
200.01 |
199.99 |
200.01 |
4.2K |
| 13:59 |
200.31 |
200.31 |
200.31 |
200.31 |
0.6K |
| 14:00 |
200.20 |
200.20 |
200.10 |
200.10 |
1.6K |
| 14:01 |
200.10 |
200.31 |
200.04 |
200.31 |
1.7K |
| 14:03 |
200.31 |
200.31 |
200.15 |
200.21 |
21.0K |
| 14:04 |
200.42 |
200.42 |
200.17 |
200.17 |
1.0K |
| 14:05 |
200.18 |
200.18 |
200.09 |
200.09 |
6.4K |
| 14:06 |
200.09 |
200.09 |
199.78 |
199.78 |
5.3K |
| 14:07 |
199.58 |
199.58 |
199.58 |
199.58 |
1.8K |
| 14:08 |
199.23 |
199.64 |
199.23 |
199.63 |
2.1K |
| 14:10 |
199.71 |
199.71 |
199.70 |
199.70 |
0.7K |
| 14:11 |
199.70 |
199.70 |
199.70 |
199.70 |
0.7K |
| 14:13 |
199.66 |
199.66 |
199.48 |
199.63 |
2.3K |
| 14:15 |
199.59 |
199.59 |
199.59 |
199.59 |
0.3K |
| 14:16 |
199.51 |
199.51 |
199.51 |
199.51 |
1.9K |
| 14:17 |
199.95 |
199.97 |
199.95 |
199.97 |
3.1K |
| 14:18 |
200.41 |
200.51 |
200.41 |
200.51 |
1.4K |
| 14:20 |
200.56 |
200.56 |
200.56 |
200.56 |
0.9K |
| 14:22 |
200.78 |
200.78 |
200.78 |
200.78 |
1.2K |
| 14:23 |
200.77 |
200.77 |
200.77 |
200.77 |
1.0K |
| 14:24 |
200.67 |
200.67 |
200.67 |
200.67 |
3.4K |
| 14:27 |
200.66 |
200.66 |
200.66 |
200.66 |
0.4K |
| 14:28 |
200.67 |
200.67 |
200.67 |
200.67 |
1.1K |
| 14:29 |
200.67 |
200.67 |
200.57 |
200.57 |
2.5K |
| 14:30 |
200.57 |
200.59 |
200.54 |
200.54 |
3.7K |
| 14:31 |
200.82 |
200.82 |
200.82 |
200.82 |
1.1K |
| 14:33 |
200.84 |
200.84 |
200.84 |
200.84 |
0.6K |
| 14:34 |
200.80 |
200.80 |
200.80 |
200.80 |
0.2K |
| 14:35 |
200.79 |
200.81 |
200.73 |
200.73 |
1.8K |
| 14:36 |
200.52 |
200.73 |
200.35 |
200.35 |
5.7K |
| 14:37 |
200.18 |
200.19 |
199.50 |
199.50 |
6.9K |
| 14:38 |
199.68 |
199.68 |
199.68 |
199.68 |
1.8K |
| 14:40 |
199.83 |
199.83 |
199.66 |
199.66 |
0.8K |
| 14:41 |
199.63 |
199.77 |
199.63 |
199.77 |
1.0K |
| 14:42 |
199.49 |
199.49 |
199.49 |
199.49 |
0.8K |
| 14:43 |
199.51 |
199.51 |
199.37 |
199.37 |
0.9K |
| 14:44 |
199.40 |
199.40 |
198.95 |
198.95 |
2.2K |
| 14:45 |
198.89 |
199.17 |
198.85 |
198.85 |
0.8K |
| 14:46 |
198.80 |
198.95 |
198.80 |
198.81 |
0.8K |
| 14:47 |
198.81 |
198.81 |
198.78 |
198.78 |
0.6K |
| 14:48 |
198.78 |
198.87 |
198.78 |
198.78 |
1.0K |
| 14:49 |
198.79 |
199.03 |
198.75 |
198.75 |
1.1K |
| 14:50 |
198.76 |
198.76 |
198.58 |
198.58 |
1.5K |
| 14:51 |
198.14 |
198.42 |
198.14 |
198.19 |
3.3K |
| 14:52 |
198.20 |
198.31 |
198.16 |
198.16 |
1.2K |
| 14:53 |
198.55 |
198.76 |
198.55 |
198.76 |
4.2K |
| 14:54 |
198.73 |
198.73 |
198.73 |
198.73 |
1.2K |
| 14:55 |
198.78 |
198.78 |
198.78 |
198.78 |
2.0K |
| 14:56 |
198.74 |
198.74 |
198.74 |
198.74 |
0.4K |
| 14:57 |
198.73 |
198.73 |
198.56 |
198.56 |
1.6K |
| 14:58 |
198.41 |
198.41 |
198.02 |
198.02 |
2.4K |
| 15:00 |
197.89 |
197.89 |
197.68 |
197.80 |
3.1K |
| 15:01 |
198.02 |
198.19 |
198.02 |
198.19 |
4.5K |
| 15:02 |
198.07 |
198.07 |
198.07 |
198.07 |
1.0K |
| 15:03 |
198.06 |
198.06 |
198.06 |
198.06 |
1.5K |
| 15:04 |
197.96 |
197.98 |
197.96 |
197.98 |
0.4K |
| 15:05 |
198.01 |
198.41 |
198.01 |
198.41 |
2.6K |
| 15:06 |
198.40 |
198.79 |
198.40 |
198.56 |
2.3K |
| 15:07 |
198.75 |
198.75 |
198.75 |
198.75 |
1.1K |
| 15:08 |
198.91 |
198.93 |
198.76 |
198.93 |
4.5K |
| 15:09 |
198.76 |
198.76 |
198.76 |
198.76 |
1.9K |
| 15:10 |
198.74 |
198.74 |
198.44 |
198.62 |
2.1K |
| 15:11 |
198.41 |
198.41 |
198.41 |
198.41 |
0.7K |
| 15:12 |
198.41 |
198.59 |
198.26 |
198.59 |
5.1K |
| 15:13 |
198.59 |
198.59 |
198.59 |
198.59 |
1.3K |
| 15:14 |
198.59 |
198.59 |
198.50 |
198.50 |
1.7K |
| 15:15 |
198.45 |
198.45 |
198.42 |
198.42 |
1.5K |
| 15:16 |
198.42 |
198.42 |
198.42 |
198.42 |
0.6K |
| 15:17 |
198.30 |
198.42 |
198.27 |
198.27 |
1.0K |
| 15:18 |
198.27 |
198.42 |
198.24 |
198.42 |
1.2K |
| 15:19 |
198.24 |
198.25 |
198.24 |
198.25 |
0.7K |
| 15:20 |
198.37 |
198.47 |
198.37 |
198.47 |
11.8K |
| 15:21 |
198.51 |
198.78 |
198.51 |
198.62 |
4.8K |
| 15:22 |
198.63 |
198.63 |
198.63 |
198.63 |
1.8K |
| 15:23 |
198.84 |
198.84 |
198.55 |
198.55 |
2.3K |
| 15:24 |
198.89 |
198.90 |
198.73 |
198.90 |
3.7K |
| 15:25 |
198.90 |
198.90 |
198.90 |
198.90 |
0.2K |
| 15:26 |
198.90 |
198.90 |
198.78 |
198.78 |
1.3K |
| 15:27 |
198.81 |
199.06 |
198.81 |
199.00 |
4.2K |
| 15:28 |
198.77 |
198.77 |
198.75 |
198.75 |
2.4K |
| 15:29 |
198.74 |
198.74 |
198.55 |
198.55 |
1.0K |
| 15:30 |
198.53 |
198.53 |
198.36 |
198.36 |
2.9K |
| 15:31 |
198.30 |
198.30 |
198.05 |
198.25 |
3.1K |
| 15:32 |
198.17 |
198.51 |
198.17 |
198.46 |
3.8K |
| 15:33 |
198.42 |
198.42 |
198.42 |
198.42 |
1.4K |
| 15:34 |
198.42 |
198.42 |
198.39 |
198.39 |
0.5K |
| 15:35 |
198.42 |
198.98 |
198.42 |
198.68 |
9.4K |
| 15:36 |
198.71 |
198.71 |
198.63 |
198.63 |
0.9K |
| 15:37 |
198.48 |
198.58 |
198.47 |
198.58 |
3.5K |
| 15:39 |
198.48 |
198.87 |
198.48 |
198.87 |
8.0K |
| 15:40 |
198.80 |
198.89 |
198.80 |
198.89 |
1.4K |
| 15:41 |
198.77 |
198.77 |
198.61 |
198.61 |
1.9K |
| 15:42 |
198.43 |
198.43 |
198.25 |
198.25 |
2.4K |
| 15:43 |
198.25 |
198.64 |
198.25 |
198.64 |
11.0K |
| 15:44 |
198.99 |
198.99 |
198.83 |
198.83 |
1.2K |
| 15:45 |
198.83 |
199.21 |
198.69 |
199.21 |
8.9K |
| 15:46 |
199.27 |
199.27 |
198.94 |
198.94 |
5.6K |
| 15:47 |
198.54 |
198.54 |
198.43 |
198.48 |
2.8K |
| 15:48 |
198.87 |
199.00 |
198.86 |
198.97 |
7.9K |
| 15:49 |
199.01 |
199.03 |
198.94 |
198.94 |
3.7K |
| 15:50 |
199.00 |
199.00 |
198.51 |
198.51 |
10.0K |
| 15:51 |
198.36 |
198.45 |
198.32 |
198.45 |
13.1K |
| 15:52 |
198.48 |
198.55 |
198.38 |
198.38 |
6.6K |
| 15:53 |
198.38 |
198.46 |
198.03 |
198.40 |
16.9K |
| 15:54 |
198.44 |
198.70 |
198.30 |
198.50 |
33.4K |
| 15:55 |
198.58 |
198.66 |
198.52 |
198.64 |
18.4K |
| 15:56 |
198.47 |
198.49 |
198.21 |
198.33 |
25.4K |
| 15:57 |
198.29 |
198.43 |
198.21 |
198.39 |
30.1K |
| 15:58 |
198.44 |
198.64 |
198.43 |
198.57 |
26.4K |
| 15:59 |
198.64 |
199.16 |
198.64 |
199.12 |
43.7K |
| 16:00 |
199.14 |
199.18 |
199.06 |
199.18 |
156.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|