| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
82.27 |
82.39 |
81.44 |
81.76 |
1.3M |
| 2024-12-30 |
83.33 |
83.35 |
82.04 |
82.06 |
1.1M |
| 2024-12-27 |
84.10 |
85.31 |
83.27 |
83.77 |
1.3M |
| 2024-12-26 |
84.23 |
85.54 |
83.79 |
85.17 |
1.2M |
| 2024-12-24 |
84.00 |
85.20 |
83.63 |
84.91 |
0.9M |
| 2024-12-23 |
84.11 |
84.20 |
82.53 |
83.70 |
1.9M |
| 2024-12-20 |
85.40 |
85.40 |
82.12 |
84.27 |
4.2M |
| 2024-12-19 |
91.25 |
91.25 |
82.99 |
84.23 |
5.3M |
| 2024-12-18 |
84.18 |
84.69 |
81.20 |
81.42 |
4.2M |
| 2024-12-17 |
85.20 |
85.87 |
83.08 |
83.12 |
3.2M |
| 2024-12-16 |
86.29 |
86.97 |
85.05 |
85.98 |
2.4M |
| 2024-12-13 |
86.79 |
86.79 |
85.53 |
86.26 |
1.3M |
| 2024-12-12 |
86.63 |
87.57 |
86.62 |
86.78 |
1.3M |
| 2024-12-11 |
87.00 |
87.87 |
86.55 |
87.00 |
1.5M |
| 2024-12-10 |
87.50 |
87.50 |
85.09 |
86.08 |
1.5M |
| 2024-12-09 |
86.45 |
87.98 |
86.42 |
87.20 |
2.8M |
| 2024-12-06 |
85.50 |
86.60 |
85.24 |
86.23 |
4.6M |
| 2024-12-05 |
84.18 |
85.48 |
84.18 |
84.56 |
1.6M |
| 2024-12-04 |
84.00 |
84.64 |
83.33 |
83.63 |
1.7M |
| 2024-12-03 |
83.22 |
84.67 |
82.73 |
84.22 |
2.2M |
| 2024-12-02 |
83.81 |
84.16 |
83.01 |
83.18 |
1.6M |
| 2024-11-29 |
85.00 |
85.31 |
83.95 |
83.97 |
0.8M |
| 2024-11-27 |
85.65 |
86.36 |
84.03 |
84.59 |
1.5M |
| 2024-11-26 |
83.51 |
85.25 |
83.18 |
85.09 |
1.6M |
| 2024-11-25 |
83.08 |
86.49 |
82.18 |
85.15 |
3.8M |
| 2024-11-22 |
81.27 |
81.93 |
80.47 |
81.60 |
2.1M |
| 2024-11-21 |
77.91 |
81.33 |
77.50 |
80.63 |
3.3M |
| 2024-11-20 |
74.87 |
76.72 |
74.63 |
76.66 |
1.9M |
| 2024-11-19 |
75.65 |
75.82 |
74.36 |
75.30 |
1.7M |
| 2024-11-18 |
78.05 |
78.93 |
77.06 |
77.10 |
1.9M |
| 2024-11-15 |
77.95 |
78.41 |
77.16 |
78.03 |
1.2M |
| 2024-11-14 |
78.54 |
79.65 |
77.90 |
78.21 |
1.5M |
| 2024-11-13 |
77.50 |
78.91 |
76.70 |
77.86 |
2.2M |
| 2024-11-12 |
76.32 |
77.23 |
76.32 |
76.69 |
1.5M |
| 2024-11-11 |
75.69 |
77.43 |
75.63 |
76.78 |
1.5M |
| 2024-11-08 |
76.26 |
76.53 |
75.19 |
75.54 |
1.4M |
| 2024-11-07 |
77.00 |
77.38 |
75.45 |
76.44 |
1.4M |
| 2024-11-06 |
77.00 |
78.16 |
76.61 |
76.93 |
2.6M |
| 2024-11-05 |
72.35 |
73.99 |
72.03 |
73.87 |
1.2M |
| 2024-11-04 |
72.00 |
74.03 |
72.00 |
73.06 |
1.3M |
| 2024-11-01 |
72.62 |
74.26 |
72.06 |
72.30 |
1.2M |
| 2024-10-31 |
73.85 |
74.39 |
72.32 |
72.38 |
1.3M |
| 2024-10-30 |
73.88 |
75.71 |
73.66 |
74.05 |
1.4M |
| 2024-10-29 |
73.50 |
74.03 |
73.02 |
73.71 |
1.0M |
| 2024-10-28 |
73.16 |
74.36 |
72.88 |
74.31 |
1.2M |
| 2024-10-25 |
72.59 |
72.74 |
71.94 |
72.00 |
1.2M |
| 2024-10-24 |
72.53 |
72.92 |
72.03 |
72.58 |
1.1M |
| 2024-10-23 |
71.42 |
73.29 |
71.38 |
72.00 |
1.8M |
| 2024-10-22 |
71.40 |
72.02 |
70.82 |
71.48 |
1.7M |
| 2024-10-21 |
74.36 |
74.37 |
71.81 |
71.94 |
2.1M |
| 2024-10-18 |
75.25 |
75.25 |
74.11 |
74.70 |
1.2M |
| 2024-10-17 |
75.01 |
75.31 |
74.26 |
75.12 |
1.2M |
| 2024-10-16 |
74.99 |
75.47 |
74.15 |
74.81 |
1.3M |
| 2024-10-15 |
73.19 |
75.66 |
73.19 |
73.67 |
1.9M |
| 2024-10-14 |
72.04 |
73.19 |
71.22 |
73.04 |
1.5M |
| 2024-10-11 |
71.20 |
72.37 |
71.20 |
72.14 |
1.4M |
| 2024-10-10 |
70.75 |
71.66 |
69.95 |
71.11 |
1.9M |
| 2024-10-09 |
72.14 |
72.14 |
71.00 |
71.20 |
1.7M |
| 2024-10-08 |
72.20 |
73.16 |
71.07 |
72.13 |
1.9M |
| 2024-10-07 |
72.50 |
73.12 |
71.06 |
72.27 |
2.1M |
| 2024-10-04 |
75.40 |
75.64 |
72.57 |
73.09 |
2.2M |
| 2024-10-03 |
74.86 |
74.86 |
73.70 |
74.19 |
1.5M |
| 2024-10-02 |
77.45 |
77.48 |
75.21 |
75.43 |
1.7M |
| 2024-10-01 |
76.82 |
78.62 |
75.84 |
78.17 |
2.4M |
| 2024-09-30 |
76.93 |
77.83 |
76.41 |
77.38 |
2.0M |
| 2024-09-27 |
78.87 |
79.17 |
76.29 |
77.32 |
2.7M |
| 2024-09-26 |
72.99 |
79.71 |
72.73 |
78.21 |
6.5M |
| 2024-09-25 |
76.41 |
76.42 |
74.36 |
74.49 |
3.6M |
| 2024-09-24 |
76.50 |
76.55 |
75.69 |
76.50 |
2.5M |
| 2024-09-23 |
76.42 |
77.18 |
75.83 |
76.45 |
1.8M |
| 2024-09-20 |
77.15 |
77.91 |
75.53 |
76.10 |
3.7M |
| 2024-09-19 |
79.40 |
79.45 |
77.00 |
77.39 |
2.9M |
| 2024-09-18 |
79.35 |
79.94 |
77.07 |
77.21 |
2.7M |
| 2024-09-17 |
79.73 |
80.52 |
78.92 |
79.39 |
1.8M |
| 2024-09-16 |
79.60 |
80.78 |
78.32 |
79.04 |
1.3M |
| 2024-09-13 |
77.16 |
78.95 |
77.16 |
78.78 |
1.5M |
| 2024-09-12 |
75.44 |
76.91 |
74.61 |
76.28 |
1.2M |
| 2024-09-11 |
76.89 |
76.89 |
73.84 |
75.20 |
1.9M |
| 2024-09-10 |
79.51 |
79.84 |
75.16 |
77.72 |
3.0M |
| 2024-09-09 |
79.68 |
81.55 |
79.68 |
80.63 |
1.5M |
| 2024-09-06 |
80.55 |
81.64 |
79.32 |
79.38 |
1.0M |
| 2024-09-05 |
82.35 |
82.52 |
80.58 |
80.91 |
1.2M |
| 2024-09-04 |
82.82 |
83.05 |
81.83 |
81.85 |
1.5M |
| 2024-09-03 |
83.53 |
84.22 |
82.43 |
83.03 |
1.1M |
| 2024-08-30 |
85.81 |
85.94 |
83.56 |
84.55 |
1.2M |
| 2024-08-29 |
85.47 |
85.89 |
83.97 |
85.31 |
1.4M |
| 2024-08-28 |
84.02 |
85.33 |
83.75 |
84.75 |
1.1M |
| 2024-08-27 |
84.54 |
84.82 |
83.28 |
84.41 |
1.1M |
| 2024-08-26 |
86.55 |
86.82 |
84.99 |
85.02 |
1.5M |
| 2024-08-23 |
83.05 |
85.94 |
82.38 |
85.78 |
1.6M |
| 2024-08-22 |
82.30 |
82.60 |
81.67 |
82.13 |
0.7M |
| 2024-08-21 |
80.48 |
82.51 |
80.34 |
82.49 |
1.3M |
| 2024-08-20 |
80.09 |
80.48 |
79.34 |
79.79 |
0.6M |
| 2024-08-19 |
80.02 |
81.19 |
79.37 |
80.31 |
1.0M |
| 2024-08-16 |
79.75 |
80.91 |
79.26 |
79.86 |
1.1M |
| 2024-08-15 |
79.35 |
80.52 |
78.61 |
79.84 |
1.5M |
| 2024-08-14 |
77.09 |
78.73 |
76.80 |
77.45 |
1.4M |
| 2024-08-13 |
73.90 |
77.01 |
73.58 |
76.82 |
1.5M |
| 2024-08-12 |
75.71 |
75.98 |
73.50 |
73.57 |
1.1M |
| 2024-08-09 |
75.82 |
75.83 |
74.39 |
75.69 |
1.5M |
| 2024-08-08 |
74.04 |
76.07 |
74.04 |
75.83 |
1.2M |
| 2024-08-07 |
76.66 |
77.00 |
73.62 |
73.73 |
2.6M |
| 2024-08-06 |
74.71 |
76.76 |
73.71 |
75.36 |
2.2M |
| 2024-08-05 |
74.80 |
76.81 |
73.28 |
74.70 |
2.4M |
| 2024-08-02 |
79.37 |
79.37 |
77.65 |
78.38 |
2.1M |
| 2024-08-01 |
85.10 |
85.73 |
80.20 |
81.60 |
2.6M |
| 2024-07-31 |
84.50 |
86.21 |
83.78 |
84.44 |
1.5M |
| 2024-07-30 |
83.55 |
84.49 |
82.67 |
84.32 |
1.2M |
| 2024-07-29 |
83.08 |
83.75 |
82.45 |
83.26 |
1.0M |
| 2024-07-26 |
82.61 |
83.63 |
82.12 |
83.02 |
1.0M |
| 2024-07-25 |
79.48 |
82.90 |
79.25 |
81.55 |
1.2M |
| 2024-07-24 |
80.00 |
82.08 |
79.86 |
79.90 |
1.6M |
| 2024-07-23 |
80.20 |
80.60 |
79.33 |
80.35 |
1.1M |
| 2024-07-22 |
80.50 |
80.89 |
78.94 |
80.79 |
1.2M |
| 2024-07-19 |
82.02 |
82.52 |
79.73 |
80.01 |
1.5M |
| 2024-07-18 |
82.58 |
84.26 |
81.49 |
81.82 |
1.9M |
| 2024-07-17 |
83.02 |
83.85 |
82.57 |
82.90 |
1.4M |
| 2024-07-16 |
82.72 |
84.23 |
82.09 |
84.02 |
2.0M |
| 2024-07-15 |
80.41 |
82.79 |
80.41 |
82.00 |
1.6M |
| 2024-07-12 |
78.50 |
81.69 |
77.70 |
80.93 |
2.1M |
| 2024-07-11 |
78.57 |
80.06 |
78.22 |
79.71 |
2.8M |
| 2024-07-10 |
73.00 |
77.35 |
72.73 |
76.93 |
4.8M |
| 2024-07-09 |
72.70 |
72.95 |
72.16 |
72.26 |
1.3M |
| 2024-07-08 |
72.19 |
73.34 |
72.13 |
73.00 |
1.3M |
| 2024-07-05 |
72.78 |
72.78 |
71.46 |
71.58 |
2.3M |
| 2024-07-03 |
73.70 |
74.61 |
72.80 |
72.88 |
1.3M |
| 2024-07-02 |
71.29 |
73.33 |
70.75 |
73.28 |
1.9M |
| 2024-07-01 |
73.15 |
73.96 |
71.18 |
71.21 |
1.6M |
| 2024-06-28 |
73.19 |
74.57 |
72.86 |
73.34 |
2.2M |
| 2024-06-27 |
73.01 |
73.49 |
72.20 |
73.33 |
1.4M |
| 2024-06-26 |
71.33 |
72.83 |
71.05 |
72.73 |
1.9M |
| 2024-06-25 |
73.00 |
73.65 |
71.24 |
71.77 |
2.9M |
| 2024-06-24 |
70.97 |
73.83 |
70.88 |
73.18 |
3.6M |
| 2024-06-21 |
73.74 |
74.85 |
70.67 |
71.63 |
5.7M |
| 2024-06-20 |
71.09 |
72.05 |
70.51 |
71.36 |
5.0M |
| 2024-06-18 |
71.25 |
72.04 |
70.31 |
71.50 |
2.8M |
| 2024-06-17 |
69.75 |
71.79 |
69.39 |
71.68 |
2.1M |
| 2024-06-14 |
69.36 |
69.94 |
68.01 |
69.91 |
2.0M |
| 2024-06-13 |
69.64 |
70.89 |
69.08 |
70.29 |
1.3M |
| 2024-06-12 |
70.78 |
73.00 |
70.09 |
70.10 |
2.1M |
| 2024-06-11 |
68.21 |
69.54 |
67.59 |
68.88 |
1.7M |
| 2024-06-10 |
69.03 |
69.38 |
68.36 |
68.47 |
1.7M |
| 2024-06-07 |
69.16 |
69.66 |
68.82 |
69.17 |
1.8M |
| 2024-06-06 |
70.50 |
71.75 |
69.89 |
70.07 |
1.7M |
| 2024-06-05 |
71.03 |
72.36 |
70.10 |
72.30 |
1.3M |
| 2024-06-04 |
69.95 |
71.14 |
69.65 |
70.98 |
1.6M |
| 2024-06-03 |
71.50 |
71.51 |
70.01 |
70.53 |
1.6M |
| 2024-05-31 |
70.06 |
70.84 |
69.30 |
70.26 |
2.3M |
| 2024-05-30 |
68.12 |
69.89 |
67.77 |
69.65 |
1.6M |
| 2024-05-29 |
67.92 |
68.52 |
66.87 |
67.43 |
1.6M |
| 2024-05-28 |
70.17 |
70.43 |
68.94 |
69.15 |
1.3M |
| 2024-05-24 |
69.42 |
69.89 |
68.97 |
69.88 |
0.7M |
| 2024-05-23 |
69.88 |
69.95 |
68.43 |
68.93 |
1.3M |
| 2024-05-22 |
71.70 |
71.97 |
69.53 |
69.76 |
1.7M |
| 2024-05-21 |
72.55 |
72.84 |
71.48 |
71.97 |
1.6M |
| 2024-05-20 |
73.04 |
73.27 |
72.07 |
72.57 |
1.2M |
| 2024-05-17 |
72.40 |
73.18 |
71.81 |
72.82 |
1.7M |
| 2024-05-16 |
74.26 |
74.74 |
72.88 |
72.98 |
1.6M |
| 2024-05-15 |
76.63 |
76.65 |
74.17 |
74.35 |
1.8M |
| 2024-05-14 |
76.20 |
77.78 |
75.16 |
75.76 |
2.2M |
| 2024-05-13 |
72.41 |
76.79 |
72.24 |
74.90 |
3.4M |
| 2024-05-10 |
71.19 |
71.94 |
70.81 |
71.71 |
1.4M |
| 2024-05-09 |
70.50 |
71.59 |
70.43 |
71.04 |
1.7M |
| 2024-05-08 |
68.38 |
70.58 |
68.24 |
70.34 |
1.7M |
| 2024-05-07 |
69.96 |
70.92 |
69.22 |
69.23 |
1.5M |
| 2024-05-06 |
69.68 |
70.41 |
69.22 |
69.59 |
1.8M |
| 2024-05-03 |
69.43 |
70.34 |
68.65 |
68.71 |
1.9M |
| 2024-05-02 |
68.67 |
68.71 |
65.83 |
68.04 |
3.0M |
| 2024-05-01 |
67.90 |
69.19 |
67.02 |
67.21 |
1.8M |
| 2024-04-30 |
68.42 |
68.98 |
67.56 |
67.97 |
2.1M |
| 2024-04-29 |
70.02 |
70.65 |
69.18 |
69.35 |
1.7M |
| 2024-04-26 |
69.07 |
70.21 |
69.05 |
69.59 |
2.6M |
| 2024-04-25 |
69.04 |
69.56 |
67.65 |
69.22 |
2.8M |
| 2024-04-24 |
69.44 |
70.78 |
69.04 |
70.27 |
2.9M |
| 2024-04-23 |
68.19 |
70.00 |
68.02 |
69.69 |
1.6M |
| 2024-04-22 |
68.40 |
68.69 |
67.31 |
67.88 |
1.9M |
| 2024-04-19 |
68.00 |
68.75 |
67.87 |
68.34 |
1.8M |
| 2024-04-18 |
68.83 |
69.67 |
67.72 |
67.91 |
2.5M |
| 2024-04-17 |
69.99 |
70.25 |
68.51 |
68.53 |
2.1M |
| 2024-04-16 |
69.57 |
70.14 |
68.92 |
69.80 |
3.0M |
| 2024-04-15 |
71.06 |
71.93 |
69.02 |
69.46 |
3.6M |
| 2024-04-12 |
70.97 |
72.47 |
70.50 |
71.41 |
4.2M |
| 2024-04-11 |
73.38 |
74.46 |
68.50 |
71.98 |
14.1M |
| 2024-04-10 |
80.52 |
80.92 |
78.90 |
79.30 |
3.6M |
| 2024-04-09 |
83.05 |
84.02 |
82.80 |
83.39 |
1.8M |
| 2024-04-08 |
83.07 |
83.78 |
82.24 |
82.87 |
1.8M |
| 2024-04-05 |
80.50 |
81.86 |
80.03 |
81.49 |
1.7M |
| 2024-04-04 |
83.94 |
84.53 |
80.28 |
80.67 |
2.2M |
| 2024-04-03 |
83.68 |
84.20 |
82.74 |
83.62 |
2.7M |
| 2024-04-02 |
85.13 |
85.70 |
83.71 |
83.81 |
2.1M |
| 2024-04-01 |
86.33 |
86.61 |
85.08 |
85.94 |
2.0M |
| 2024-03-28 |
87.25 |
88.22 |
86.92 |
87.11 |
1.9M |
| 2024-03-27 |
86.01 |
87.21 |
85.71 |
86.98 |
1.6M |
| 2024-03-26 |
86.30 |
87.40 |
85.63 |
85.75 |
1.6M |
| 2024-03-25 |
85.91 |
86.90 |
85.23 |
85.78 |
1.3M |
| 2024-03-22 |
86.21 |
86.78 |
85.28 |
85.53 |
1.3M |
| 2024-03-21 |
83.98 |
87.03 |
83.85 |
86.44 |
2.2M |
| 2024-03-20 |
82.82 |
83.74 |
81.63 |
83.08 |
2.1M |
| 2024-03-19 |
78.89 |
81.28 |
78.89 |
80.85 |
1.1M |
| 2024-03-18 |
81.18 |
81.39 |
79.62 |
79.83 |
1.2M |
| 2024-03-15 |
80.73 |
81.95 |
80.13 |
80.74 |
1.9M |
| 2024-03-14 |
82.95 |
83.05 |
80.18 |
80.94 |
1.6M |
| 2024-03-13 |
81.81 |
83.39 |
81.81 |
83.22 |
1.2M |
| 2024-03-12 |
81.00 |
82.57 |
80.60 |
82.01 |
1.3M |
| 2024-03-11 |
81.35 |
82.03 |
80.42 |
81.13 |
1.3M |
| 2024-03-08 |
81.50 |
83.12 |
81.06 |
81.77 |
1.5M |
| 2024-03-07 |
80.87 |
81.62 |
79.89 |
80.66 |
1.2M |
| 2024-03-06 |
81.50 |
81.66 |
79.90 |
80.58 |
2.0M |
| 2024-03-05 |
79.19 |
80.62 |
78.61 |
80.12 |
1.2M |
| 2024-03-04 |
78.87 |
80.28 |
78.76 |
79.58 |
1.1M |
| 2024-03-01 |
78.66 |
79.57 |
76.92 |
79.30 |
1.3M |
| 2024-02-29 |
77.56 |
79.15 |
77.21 |
79.00 |
2.2M |
| 2024-02-28 |
76.07 |
76.81 |
75.48 |
76.71 |
1.2M |
| 2024-02-27 |
74.64 |
77.00 |
74.16 |
76.66 |
1.4M |
| 2024-02-26 |
73.01 |
75.11 |
73.01 |
73.96 |
1.2M |
| 2024-02-23 |
73.21 |
74.78 |
73.19 |
73.33 |
1.5M |
| 2024-02-22 |
73.64 |
73.65 |
71.09 |
72.89 |
2.0M |
| 2024-02-21 |
70.16 |
71.19 |
69.61 |
70.62 |
0.9M |
| 2024-02-20 |
70.63 |
71.56 |
70.12 |
70.66 |
1.1M |
| 2024-02-16 |
72.41 |
73.13 |
71.33 |
71.88 |
1.3M |
| 2024-02-15 |
73.27 |
74.64 |
73.14 |
74.33 |
1.1M |
| 2024-02-14 |
72.96 |
73.40 |
71.66 |
72.76 |
1.4M |
| 2024-02-13 |
73.52 |
74.26 |
71.87 |
72.54 |
2.5M |
| 2024-02-12 |
75.14 |
77.47 |
75.08 |
76.95 |
1.7M |
| 2024-02-09 |
73.56 |
74.86 |
72.90 |
74.79 |
1.8M |
| 2024-02-08 |
72.01 |
73.39 |
71.90 |
73.30 |
1.5M |
| 2024-02-07 |
72.47 |
73.19 |
71.78 |
72.30 |
2.0M |
| 2024-02-06 |
70.97 |
72.30 |
70.59 |
71.83 |
2.0M |
| 2024-02-05 |
71.32 |
71.83 |
69.93 |
70.99 |
1.7M |
| 2024-02-02 |
71.43 |
73.99 |
70.15 |
72.79 |
1.8M |
| 2024-02-01 |
71.61 |
72.84 |
70.39 |
72.84 |
2.0M |
| 2024-01-31 |
71.97 |
73.97 |
71.04 |
71.18 |
2.0M |
| 2024-01-30 |
72.35 |
73.75 |
72.27 |
72.75 |
1.9M |
| 2024-01-29 |
69.92 |
73.07 |
69.57 |
72.95 |
2.2M |
| 2024-01-26 |
69.42 |
70.61 |
69.40 |
70.11 |
1.9M |
| 2024-01-25 |
68.51 |
69.20 |
67.50 |
69.08 |
1.6M |
| 2024-01-24 |
70.13 |
70.25 |
67.24 |
67.45 |
1.6M |
| 2024-01-23 |
70.99 |
71.67 |
68.68 |
69.22 |
1.5M |
| 2024-01-22 |
69.87 |
71.14 |
69.61 |
70.16 |
1.4M |
| 2024-01-19 |
68.64 |
70.16 |
67.10 |
69.15 |
1.9M |
| 2024-01-18 |
68.01 |
68.91 |
67.89 |
68.56 |
2.2M |
| 2024-01-17 |
68.26 |
69.25 |
66.86 |
67.84 |
2.5M |
| 2024-01-16 |
68.87 |
69.94 |
68.22 |
69.62 |
1.8M |
| 2024-01-12 |
72.23 |
72.76 |
69.16 |
69.59 |
2.1M |
| 2024-01-11 |
72.49 |
72.49 |
70.61 |
71.88 |
4.0M |
| 2024-01-10 |
72.58 |
72.88 |
71.21 |
72.58 |
1.7M |
| 2024-01-09 |
72.23 |
72.78 |
71.64 |
72.53 |
1.5M |
| 2024-01-08 |
72.82 |
73.89 |
72.18 |
73.01 |
1.5M |
| 2024-01-05 |
71.42 |
74.09 |
71.18 |
73.00 |
1.5M |
| 2024-01-04 |
72.14 |
72.86 |
71.50 |
71.83 |
1.7M |
| 2024-01-03 |
74.53 |
75.28 |
72.16 |
72.53 |
2.5M |
| 2024-01-02 |
76.55 |
77.63 |
75.41 |
76.20 |
2.2M |