5.70
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 5.60 | 5.80 | 5.60 | 5.80 | 0.7K |
| 09:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.3K |
| 09:50 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 10:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 10:25 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 11:35 | 6.00 | 6.00 | 6.00 | 6.00 | 4.7K |
| 12:05 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 12:15 | 6.20 | 6.20 | 6.00 | 6.00 | 0.1K |
| 12:25 | 6.18 | 6.18 | 6.18 | 6.18 | 0.2K |
| 12:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.3K |
| 12:45 | 6.18 | 6.20 | 6.18 | 6.20 | 0.0K |
| 12:50 | 5.02 | 5.02 | 5.02 | 5.02 | 2.9K |
| 12:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 13:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 13:10 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 13:40 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 14:15 | 5.90 | 5.94 | 5.90 | 5.94 | 0.1K |
| 16:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 16:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 17:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |