5.70
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0K |
| 09:20 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 09:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 09:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 13:15 | 5.78 | 5.96 | 5.78 | 5.96 | 1.1K |
| 13:25 | 5.80 | 5.98 | 5.80 | 5.90 | 0.8K |
| 13:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 13:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 14:25 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 14:55 | 5.98 | 5.98 | 5.98 | 5.98 | 1.0K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 15:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 15:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 17:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |