Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,868.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,807.11 2,817.97 2,807.11 2,817.59 0.0K
10:05 2,817.15 2,824.36 2,817.15 2,824.36 0.0K
10:10 2,824.80 2,825.59 2,820.35 2,820.35 0.0K
10:15 2,820.38 2,822.90 2,819.93 2,820.52 0.0K
10:20 2,820.42 2,823.21 2,820.32 2,822.43 0.0K
10:25 2,822.51 2,823.69 2,820.81 2,821.25 0.0K
10:30 2,821.65 2,824.86 2,821.65 2,822.62 0.0K
10:35 2,823.06 2,825.74 2,823.06 2,825.74 0.0K
10:40 2,827.01 2,833.58 2,827.01 2,833.58 0.0K
10:45 2,833.95 2,834.96 2,833.84 2,834.87 0.0K
10:50 2,834.38 2,836.17 2,832.19 2,834.44 0.0K
10:55 2,834.41 2,836.46 2,834.41 2,836.46 0.0K
11:00 2,836.35 2,837.10 2,835.21 2,836.74 0.0K
11:05 2,836.10 2,839.78 2,835.90 2,839.78 0.0K
11:10 2,839.36 2,844.52 2,839.36 2,843.65 0.0K
11:15 2,843.46 2,843.46 2,840.56 2,842.06 0.0K
11:20 2,842.04 2,845.19 2,842.04 2,843.74 0.0K
11:25 2,843.74 2,844.79 2,843.53 2,843.68 0.0K
11:30 2,843.58 2,845.07 2,842.95 2,845.07 0.0K
11:35 2,847.14 2,852.56 2,847.14 2,851.88 0.0K
11:40 2,853.23 2,853.76 2,850.63 2,852.81 0.0K
11:45 2,853.09 2,853.17 2,852.33 2,853.10 0.0K
11:50 2,852.72 2,852.75 2,847.50 2,847.79 0.0K
11:55 2,848.79 2,849.74 2,847.67 2,847.67 0.0K
12:00 2,847.29 2,847.75 2,841.56 2,841.56 0.0K
12:05 2,842.20 2,843.53 2,841.62 2,842.36 0.0K
12:10 2,842.97 2,842.97 2,836.38 2,837.38 0.0K
12:15 2,837.64 2,839.12 2,836.95 2,838.78 0.0K
12:20 2,838.27 2,841.61 2,838.27 2,840.06 0.0K
12:25 2,841.09 2,841.09 2,839.00 2,839.40 0.0K
12:30 2,839.31 2,840.90 2,839.16 2,840.14 0.0K
12:35 2,840.17 2,841.43 2,839.18 2,839.71 0.0K
12:40 2,839.40 2,841.10 2,839.40 2,839.63 0.0K
12:45 2,839.93 2,839.93 2,838.61 2,839.35 0.0K
12:50 2,839.53 2,839.72 2,837.32 2,839.03 0.0K
12:55 2,839.04 2,839.04 2,836.77 2,837.17 0.0K
13:00 2,837.65 2,840.58 2,837.54 2,840.35 0.0K
13:05 2,840.59 2,841.14 2,840.03 2,840.55 0.0K
13:10 2,840.51 2,841.65 2,840.01 2,840.49 0.0K
13:15 2,840.72 2,841.33 2,840.56 2,841.30 0.0K
13:20 2,840.71 2,841.28 2,840.71 2,841.23 0.0K
13:25 2,841.36 2,841.79 2,840.36 2,840.64 0.0K
13:30 2,840.77 2,841.57 2,839.13 2,839.89 0.0K
13:35 2,840.61 2,840.61 2,839.14 2,839.62 0.0K
13:40 2,839.70 2,839.70 2,838.41 2,839.32 0.0K
13:45 2,839.79 2,840.39 2,839.54 2,840.39 0.0K
13:50 2,841.08 2,841.49 2,840.08 2,840.38 0.0K
13:55 2,840.36 2,842.20 2,840.36 2,842.20 0.0K
14:00 2,842.46 2,845.12 2,841.76 2,845.09 0.0K
14:05 2,847.21 2,847.21 2,844.76 2,845.36 0.0K
14:10 2,845.62 2,847.41 2,845.55 2,846.55 0.0K
14:15 2,846.71 2,848.20 2,846.71 2,847.86 0.0K
14:20 2,848.23 2,848.23 2,845.96 2,845.96 0.0K
14:25 2,846.04 2,846.34 2,843.26 2,843.26 0.0K
14:30 2,843.59 2,844.48 2,842.82 2,844.48 0.0K
14:35 2,844.81 2,845.38 2,844.77 2,845.31 0.0K
14:40 2,845.40 2,845.40 2,843.82 2,843.99 0.0K
14:45 2,844.07 2,844.49 2,843.29 2,844.43 0.0K
14:50 2,844.72 2,844.92 2,844.10 2,844.92 0.0K
14:55 2,845.17 2,845.17 2,843.74 2,843.89 0.0K
15:00 2,843.88 2,845.19 2,843.88 2,844.56 0.0K
15:05 2,844.27 2,844.80 2,837.64 2,837.64 0.0K
15:10 2,838.08 2,839.18 2,833.60 2,834.63 0.0K
15:15 2,834.15 2,834.83 2,828.34 2,831.54 0.0K
15:20 2,830.86 2,831.67 2,828.90 2,831.67 0.0K
15:25 2,831.69 2,832.35 2,830.46 2,830.46 0.0K
15:30 2,829.87 2,829.87 2,826.00 2,826.22 0.0K
15:35 2,827.25 2,829.53 2,827.25 2,829.53 0.0K
15:40 2,829.22 2,832.83 2,828.91 2,832.83 0.0K
15:45 2,831.98 2,833.34 2,831.50 2,833.25 0.0K
15:50 2,832.89 2,833.24 2,830.43 2,831.43 0.0K
15:55 2,831.01 2,831.97 2,831.01 2,831.39 0.0K
16:00 2,831.55 2,832.54 2,831.02 2,831.89 0.0K
16:05 2,832.52 2,834.08 2,831.99 2,834.08 0.0K
16:10 2,834.16 2,834.16 2,833.19 2,833.65 0.0K
16:15 2,833.01 2,833.01 2,831.55 2,831.70 0.0K
16:20 2,831.96 2,832.50 2,830.45 2,832.50 0.0K
16:25 2,832.69 2,833.49 2,831.65 2,832.37 0.0K
16:30 2,832.94 2,834.10 2,832.94 2,833.36 0.0K
16:35 2,833.67 2,834.16 2,832.81 2,833.59 0.0K
16:40 2,833.17 2,833.17 2,832.40 2,832.79 0.0K
16:45 2,832.61 2,832.80 2,831.17 2,832.45 0.0K
16:50 2,832.49 2,832.94 2,832.15 2,832.15 0.0K
16:55 2,832.39 2,832.39 2,831.32 2,831.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据