Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,831.52
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,768.55 2,768.55 2,759.36 2,759.36 0.0K
10:05 2,759.00 2,759.00 2,750.07 2,756.15 0.0K
10:10 2,752.88 2,757.70 2,751.48 2,757.70 0.0K
10:15 2,755.54 2,756.88 2,755.11 2,755.53 0.0K
10:20 2,755.57 2,760.17 2,755.57 2,756.86 0.0K
10:25 2,759.85 2,761.72 2,756.16 2,756.16 0.0K
10:30 2,757.21 2,757.21 2,753.12 2,755.30 0.0K
10:35 2,755.62 2,756.26 2,752.68 2,753.44 0.0K
10:40 2,753.36 2,753.36 2,750.76 2,753.14 0.0K
10:45 2,751.65 2,761.22 2,751.65 2,761.22 0.0K
10:50 2,759.66 2,761.21 2,758.01 2,758.01 0.0K
10:55 2,758.77 2,760.27 2,757.01 2,757.01 0.0K
11:00 2,757.41 2,757.41 2,753.12 2,753.12 0.0K
11:05 2,753.77 2,754.78 2,751.67 2,752.88 0.0K
11:10 2,753.04 2,757.80 2,753.04 2,757.49 0.0K
11:15 2,757.31 2,760.27 2,757.31 2,758.60 0.0K
11:20 2,759.00 2,759.00 2,755.60 2,756.38 0.0K
11:25 2,756.60 2,756.63 2,754.09 2,755.14 0.0K
11:30 2,755.85 2,758.52 2,755.85 2,758.31 0.0K
11:35 2,758.87 2,762.20 2,758.87 2,759.05 0.0K
11:40 2,758.98 2,760.06 2,757.11 2,757.62 0.0K
11:45 2,756.63 2,759.86 2,756.63 2,759.72 0.0K
11:50 2,759.85 2,759.85 2,754.94 2,754.94 0.0K
11:55 2,755.24 2,756.38 2,754.06 2,754.06 0.0K
12:00 2,754.27 2,754.27 2,750.77 2,750.77 0.0K
12:05 2,749.82 2,750.96 2,748.44 2,748.44 0.0K
12:10 2,747.49 2,749.00 2,746.85 2,746.85 0.0K
12:15 2,745.72 2,747.00 2,743.95 2,746.68 0.0K
12:20 2,746.85 2,746.85 2,742.10 2,742.10 0.0K
12:25 2,742.58 2,744.16 2,740.92 2,743.85 0.0K
12:30 2,743.63 2,746.83 2,743.34 2,745.94 0.0K
12:35 2,746.03 2,746.03 2,740.69 2,744.16 0.0K
12:40 2,744.06 2,747.69 2,744.06 2,747.69 0.0K
12:45 2,747.89 2,748.18 2,746.82 2,748.18 0.0K
12:50 2,748.11 2,748.96 2,747.60 2,748.09 0.0K
12:55 2,748.56 2,748.83 2,747.23 2,748.68 0.0K
13:00 2,747.93 2,750.69 2,747.93 2,750.59 0.0K
13:05 2,750.09 2,750.26 2,749.43 2,749.70 0.0K
13:10 2,750.44 2,750.60 2,749.60 2,750.39 0.0K
13:15 2,751.00 2,751.98 2,751.00 2,751.42 0.0K
13:20 2,751.40 2,752.36 2,751.26 2,751.63 0.0K
13:25 2,751.17 2,753.50 2,751.17 2,753.33 0.0K
13:30 2,753.82 2,756.02 2,753.82 2,754.31 0.0K
13:35 2,754.40 2,755.67 2,754.38 2,755.67 0.0K
13:40 2,755.62 2,756.03 2,755.35 2,756.03 0.0K
13:45 2,756.16 2,756.90 2,755.18 2,755.99 0.0K
13:50 2,755.78 2,756.77 2,754.42 2,754.95 0.0K
13:55 2,755.05 2,755.22 2,754.08 2,754.47 0.0K
14:00 2,754.61 2,755.12 2,748.57 2,749.11 0.0K
14:05 2,749.76 2,750.83 2,749.76 2,750.05 0.0K
14:10 2,749.20 2,750.24 2,748.22 2,748.51 0.0K
14:15 2,748.60 2,751.00 2,748.60 2,750.12 0.0K
14:20 2,749.88 2,750.72 2,748.71 2,750.60 0.0K
14:25 2,750.91 2,752.29 2,750.80 2,750.80 0.0K
14:30 2,751.09 2,751.41 2,750.13 2,751.41 0.0K
14:35 2,751.24 2,752.84 2,749.17 2,749.17 0.0K
14:40 2,749.65 2,750.16 2,749.21 2,749.78 0.0K
14:45 2,748.75 2,750.73 2,748.45 2,749.80 0.0K
14:50 2,749.51 2,749.63 2,748.71 2,749.63 0.0K
14:55 2,749.82 2,750.32 2,749.04 2,749.86 0.0K
15:00 2,750.08 2,750.68 2,747.20 2,748.95 0.0K
15:05 2,748.55 2,749.31 2,744.99 2,744.99 0.0K
15:10 2,745.78 2,747.93 2,745.78 2,747.93 0.0K
15:15 2,747.90 2,748.04 2,746.92 2,746.94 0.0K
15:20 2,747.35 2,748.01 2,746.00 2,748.01 0.0K
15:25 2,748.01 2,748.43 2,746.75 2,748.43 0.0K
15:30 2,748.64 2,748.87 2,747.88 2,748.34 0.0K
15:35 2,748.43 2,748.64 2,747.26 2,747.26 0.0K
15:40 2,747.32 2,748.78 2,747.32 2,748.41 0.0K
15:45 2,748.18 2,749.22 2,747.93 2,747.95 0.0K
15:50 2,747.91 2,749.15 2,747.91 2,749.15 0.0K
15:55 2,749.10 2,749.10 2,745.43 2,745.43 0.0K
16:00 2,746.24 2,746.27 2,744.99 2,744.99 0.0K
16:05 2,745.46 2,746.13 2,744.64 2,745.95 0.0K
16:10 2,746.26 2,746.34 2,744.26 2,746.34 0.0K
16:15 2,746.53 2,747.76 2,746.53 2,746.75 0.0K
16:20 2,746.22 2,747.97 2,746.22 2,747.97 0.0K
16:25 2,747.97 2,748.83 2,747.75 2,748.70 0.0K
16:30 2,748.85 2,749.81 2,748.83 2,749.81 0.0K
16:35 2,749.98 2,749.98 2,748.14 2,748.38 0.0K
16:40 2,748.72 2,748.72 2,746.92 2,746.92 0.0K
16:45 2,746.22 2,747.22 2,746.22 2,746.54 0.0K
16:50 2,746.87 2,747.15 2,744.28 2,744.28 0.0K
16:55 2,745.16 2,745.66 2,745.14 2,745.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据