Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,503.49 2,503.60 2,501.85 2,501.85 0.0K
10:05 2,502.23 2,503.59 2,500.78 2,501.28 0.0K
10:10 2,502.14 2,502.33 2,495.15 2,496.89 0.0K
10:15 2,495.82 2,495.82 2,488.59 2,489.47 0.0K
10:20 2,489.93 2,489.93 2,487.91 2,487.91 0.0K
10:25 2,489.25 2,489.49 2,487.25 2,488.99 0.0K
10:30 2,490.19 2,496.29 2,489.55 2,496.29 0.0K
10:35 2,497.88 2,498.35 2,495.18 2,496.52 0.0K
10:40 2,500.19 2,502.27 2,499.92 2,501.38 0.0K
10:45 2,499.60 2,501.50 2,499.22 2,500.76 0.0K
10:50 2,500.24 2,500.93 2,497.96 2,500.65 0.0K
10:55 2,501.64 2,503.42 2,499.38 2,499.38 0.0K
11:00 2,499.89 2,500.24 2,498.07 2,498.34 0.0K
11:05 2,498.17 2,501.07 2,497.90 2,501.07 0.0K
11:10 2,501.18 2,506.18 2,501.18 2,506.18 0.0K
11:15 2,506.57 2,506.89 2,503.25 2,505.77 0.0K
11:20 2,503.66 2,506.46 2,502.93 2,505.75 0.0K
11:25 2,505.89 2,505.89 2,502.68 2,504.24 0.0K
11:30 2,504.64 2,508.83 2,503.81 2,508.83 0.0K
11:35 2,508.62 2,511.98 2,508.32 2,511.98 0.0K
11:40 2,512.47 2,513.00 2,509.41 2,510.04 0.0K
11:45 2,509.70 2,512.68 2,509.09 2,512.49 0.0K
11:50 2,512.27 2,515.92 2,512.27 2,515.92 0.0K
11:55 2,516.46 2,518.59 2,516.46 2,516.76 0.0K
12:00 2,516.52 2,521.52 2,515.13 2,521.52 0.0K
12:05 2,520.04 2,520.04 2,517.06 2,517.06 0.0K
12:10 2,516.37 2,520.85 2,516.37 2,518.86 0.0K
12:15 2,519.10 2,520.83 2,519.10 2,520.20 0.0K
12:20 2,520.88 2,521.46 2,519.15 2,520.20 0.0K
12:25 2,519.92 2,521.10 2,518.82 2,520.69 0.0K
12:30 2,520.05 2,522.10 2,519.15 2,522.10 0.0K
12:35 2,521.72 2,523.33 2,521.72 2,522.51 0.0K
12:40 2,522.26 2,524.03 2,521.74 2,521.74 0.0K
12:45 2,521.86 2,524.02 2,521.86 2,524.02 0.0K
12:50 2,523.75 2,523.75 2,520.02 2,520.02 0.0K
12:55 2,519.55 2,523.59 2,519.55 2,523.59 0.0K
13:00 2,523.53 2,526.30 2,523.53 2,525.42 0.0K
13:05 2,524.88 2,524.96 2,523.11 2,523.30 0.0K
13:10 2,522.65 2,525.08 2,522.65 2,523.41 0.0K
13:15 2,523.21 2,525.43 2,523.21 2,525.01 0.0K
13:20 2,524.60 2,526.09 2,524.60 2,525.50 0.0K
13:25 2,525.85 2,525.85 2,523.21 2,524.08 0.0K
13:30 2,524.35 2,524.93 2,521.98 2,523.45 0.0K
13:35 2,523.23 2,524.60 2,523.23 2,523.85 0.0K
13:40 2,524.32 2,524.32 2,522.70 2,523.57 0.0K
13:45 2,523.79 2,523.79 2,520.77 2,521.16 0.0K
13:50 2,521.08 2,523.29 2,521.04 2,523.29 0.0K
13:55 2,522.95 2,522.95 2,520.98 2,521.36 0.0K
14:00 2,521.45 2,523.14 2,521.45 2,523.14 0.0K
14:05 2,523.40 2,524.64 2,522.11 2,523.31 0.0K
14:10 2,523.50 2,523.50 2,520.61 2,520.61 0.0K
14:15 2,518.92 2,518.92 2,516.93 2,518.40 0.0K
14:20 2,518.28 2,518.28 2,514.91 2,515.19 0.0K
14:25 2,514.01 2,517.97 2,514.01 2,516.69 0.0K
14:30 2,517.36 2,517.40 2,515.60 2,516.49 0.0K
14:35 2,516.99 2,517.30 2,516.52 2,516.92 0.0K
14:40 2,517.38 2,517.87 2,516.05 2,517.87 0.0K
14:45 2,518.78 2,518.78 2,516.60 2,517.71 0.0K
14:50 2,516.85 2,518.97 2,516.85 2,517.97 0.0K
14:55 2,518.12 2,518.12 2,516.46 2,516.46 0.0K
15:00 2,516.40 2,519.07 2,516.03 2,518.96 0.0K
15:05 2,519.33 2,519.44 2,518.15 2,518.18 0.0K
15:10 2,518.47 2,521.09 2,518.23 2,521.09 0.0K
15:15 2,521.60 2,522.23 2,520.96 2,522.23 0.0K
15:20 2,523.11 2,527.63 2,523.11 2,526.30 0.0K
15:25 2,525.80 2,526.46 2,525.32 2,526.30 0.0K
15:30 2,526.32 2,528.31 2,526.32 2,528.31 0.0K
15:35 2,528.03 2,528.03 2,524.18 2,524.18 0.0K
15:40 2,523.67 2,526.50 2,523.67 2,525.70 0.0K
15:45 2,525.71 2,528.60 2,525.71 2,528.60 0.0K
15:50 2,528.71 2,528.71 2,527.74 2,527.84 0.0K
15:55 2,528.04 2,529.62 2,526.46 2,526.46 0.0K
16:00 2,526.81 2,527.66 2,526.55 2,527.55 0.0K
16:05 2,527.78 2,528.33 2,527.59 2,527.73 0.0K
16:10 2,527.99 2,528.28 2,527.30 2,527.35 0.0K
16:15 2,527.52 2,527.52 2,524.60 2,525.83 0.0K
16:20 2,525.44 2,525.64 2,524.63 2,525.56 0.0K
16:25 2,526.57 2,527.07 2,525.16 2,525.16 0.0K
16:30 2,524.94 2,525.55 2,524.53 2,524.83 0.0K
16:35 2,524.36 2,524.53 2,523.76 2,524.18 0.0K
16:40 2,523.34 2,525.96 2,523.34 2,525.57 0.0K
16:45 2,525.13 2,526.69 2,525.13 2,525.97 0.0K
16:50 2,525.78 2,526.08 2,524.56 2,526.08 0.0K
16:55 2,526.15 2,526.15 2,521.05 2,521.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据