Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,482.77 2,484.35 2,481.51 2,481.51 0.0K
10:05 2,479.94 2,479.94 2,475.62 2,475.62 0.0K
10:10 2,475.68 2,475.68 2,471.18 2,473.32 0.0K
10:15 2,472.96 2,473.57 2,471.00 2,473.57 0.0K
10:20 2,473.22 2,475.53 2,468.19 2,468.19 0.0K
10:25 2,469.36 2,469.98 2,466.62 2,469.04 0.0K
10:30 2,470.28 2,476.87 2,470.28 2,476.87 0.0K
10:35 2,475.34 2,477.26 2,475.20 2,475.54 0.0K
10:40 2,477.09 2,480.19 2,477.09 2,479.98 0.0K
10:45 2,480.27 2,480.55 2,476.61 2,479.43 0.0K
10:50 2,481.54 2,484.02 2,480.24 2,484.02 0.0K
10:55 2,485.08 2,486.11 2,484.74 2,486.11 0.0K
11:00 2,485.57 2,486.78 2,483.45 2,485.77 0.0K
11:05 2,486.53 2,486.53 2,483.10 2,483.98 0.0K
11:10 2,483.41 2,483.41 2,480.76 2,481.02 0.0K
11:15 2,480.55 2,482.73 2,478.83 2,481.68 0.0K
11:20 2,481.82 2,485.53 2,481.82 2,485.13 0.0K
11:25 2,485.96 2,486.40 2,482.14 2,482.14 0.0K
11:30 2,481.86 2,483.02 2,479.93 2,481.64 0.0K
11:35 2,482.46 2,482.46 2,477.93 2,478.87 0.0K
11:40 2,478.98 2,484.59 2,478.98 2,483.45 0.0K
11:45 2,482.69 2,484.46 2,482.69 2,483.35 0.0K
11:50 2,483.46 2,489.06 2,483.46 2,488.40 0.0K
11:55 2,488.91 2,488.91 2,485.75 2,486.28 0.0K
12:00 2,486.08 2,491.40 2,486.08 2,491.40 0.0K
12:05 2,491.19 2,495.32 2,491.12 2,495.04 0.0K
12:10 2,495.16 2,500.03 2,495.16 2,497.23 0.0K
12:15 2,498.32 2,498.32 2,494.20 2,494.76 0.0K
12:20 2,495.55 2,495.59 2,491.58 2,493.83 0.0K
12:25 2,494.03 2,494.52 2,492.80 2,492.80 0.0K
12:30 2,492.00 2,496.80 2,492.00 2,495.92 0.0K
12:35 2,496.01 2,498.44 2,494.42 2,497.29 0.0K
12:40 2,497.53 2,499.37 2,497.53 2,498.93 0.0K
12:45 2,497.16 2,497.16 2,494.61 2,494.61 0.0K
12:50 2,495.10 2,495.91 2,493.73 2,493.73 0.0K
12:55 2,494.41 2,495.95 2,494.41 2,494.86 0.0K
13:00 2,494.97 2,498.09 2,494.97 2,497.76 0.0K
13:05 2,497.73 2,502.92 2,497.73 2,502.90 0.0K
13:10 2,502.24 2,502.24 2,498.07 2,500.63 0.0K
13:15 2,500.68 2,504.37 2,500.68 2,504.37 0.0K
13:20 2,504.64 2,505.01 2,502.41 2,502.41 0.0K
13:25 2,502.48 2,503.13 2,502.31 2,502.69 0.0K
13:30 2,503.28 2,503.28 2,500.92 2,502.81 0.0K
13:35 2,502.13 2,503.67 2,501.72 2,501.72 0.0K
13:40 2,502.19 2,503.81 2,499.77 2,499.97 0.0K
13:45 2,500.08 2,501.58 2,500.03 2,501.04 0.0K
13:50 2,501.42 2,502.62 2,501.42 2,502.09 0.0K
13:55 2,502.04 2,502.65 2,501.39 2,502.56 0.0K
14:00 2,502.48 2,504.36 2,501.99 2,502.32 0.0K
14:05 2,503.76 2,503.97 2,502.15 2,502.15 0.0K
14:10 2,502.70 2,503.63 2,501.69 2,502.23 0.0K
14:15 2,502.81 2,504.33 2,502.49 2,504.33 0.0K
14:20 2,504.49 2,504.68 2,500.90 2,500.97 0.0K
14:25 2,501.10 2,501.10 2,498.67 2,498.73 0.0K
14:30 2,498.71 2,500.87 2,498.71 2,500.87 0.0K
14:35 2,500.45 2,500.83 2,499.66 2,499.84 0.0K
14:40 2,500.36 2,501.59 2,499.47 2,501.59 0.0K
14:45 2,501.33 2,505.79 2,501.33 2,504.88 0.0K
14:50 2,503.37 2,504.39 2,503.04 2,504.19 0.0K
14:55 2,503.06 2,503.48 2,502.55 2,502.77 0.0K
15:00 2,503.74 2,505.04 2,502.92 2,505.03 0.0K
15:05 2,505.21 2,508.14 2,504.63 2,507.18 0.0K
15:10 2,507.14 2,508.42 2,507.14 2,507.45 0.0K
15:15 2,507.53 2,507.53 2,506.80 2,507.23 0.0K
15:20 2,507.56 2,507.76 2,505.65 2,506.32 0.0K
15:25 2,506.67 2,507.21 2,505.46 2,505.46 0.0K
15:30 2,505.48 2,508.94 2,505.48 2,507.62 0.0K
15:35 2,507.41 2,510.49 2,507.41 2,509.50 0.0K
15:40 2,509.81 2,509.81 2,504.95 2,504.95 0.0K
15:45 2,505.53 2,507.11 2,504.76 2,504.83 0.0K
15:50 2,504.91 2,506.53 2,503.49 2,506.53 0.0K
15:55 2,507.46 2,507.71 2,506.36 2,507.67 0.0K
16:00 2,507.08 2,507.36 2,506.18 2,506.41 0.0K
16:05 2,507.08 2,507.34 2,505.14 2,505.14 0.0K
16:10 2,504.04 2,505.16 2,502.52 2,502.52 0.0K
16:15 2,503.06 2,503.72 2,502.51 2,503.18 0.0K
16:20 2,502.39 2,504.45 2,501.10 2,504.45 0.0K
16:25 2,504.22 2,505.14 2,504.08 2,504.38 0.0K
16:30 2,503.87 2,504.85 2,502.70 2,503.42 0.0K
16:35 2,503.20 2,504.69 2,503.16 2,504.19 0.0K
16:40 2,504.29 2,506.47 2,503.95 2,506.47 0.0K
16:45 2,506.43 2,506.74 2,505.20 2,505.20 0.0K
16:50 2,504.99 2,504.99 2,503.48 2,504.06 0.0K
16:55 2,503.38 2,503.80 2,503.38 2,503.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据