Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,447.73 2,449.20 2,447.73 2,449.16 0.0K
10:05 2,449.21 2,450.81 2,449.11 2,450.81 0.0K
10:10 2,450.49 2,453.25 2,450.49 2,453.25 0.0K
10:15 2,453.72 2,480.00 2,453.72 2,473.70 0.0K
10:20 2,474.35 2,475.33 2,471.14 2,472.75 0.0K
10:25 2,473.39 2,475.30 2,471.96 2,475.30 0.0K
10:30 2,475.49 2,475.49 2,471.75 2,473.68 0.0K
10:35 2,475.07 2,477.41 2,473.13 2,477.41 0.0K
10:40 2,476.68 2,476.68 2,472.50 2,473.03 0.0K
10:45 2,473.26 2,474.85 2,472.43 2,472.51 0.0K
10:50 2,473.17 2,473.23 2,471.70 2,471.70 0.0K
10:55 2,471.73 2,473.96 2,470.96 2,473.96 0.0K
11:00 2,474.29 2,475.04 2,472.54 2,474.94 0.0K
11:05 2,474.37 2,476.98 2,474.18 2,474.29 0.0K
11:10 2,474.03 2,476.68 2,472.62 2,476.68 0.0K
11:15 2,477.50 2,477.51 2,473.47 2,475.47 0.0K
11:20 2,475.70 2,478.67 2,474.16 2,476.38 0.0K
11:25 2,476.78 2,476.78 2,472.71 2,472.71 0.0K
11:30 2,473.25 2,473.25 2,469.67 2,469.67 0.0K
11:35 2,469.57 2,471.43 2,468.55 2,469.30 0.0K
11:40 2,468.95 2,468.95 2,466.37 2,468.51 0.0K
11:45 2,469.17 2,470.66 2,467.23 2,469.22 0.0K
11:50 2,469.29 2,470.46 2,469.29 2,469.68 0.0K
11:55 2,469.70 2,469.70 2,462.60 2,464.72 0.0K
12:00 2,464.69 2,469.48 2,462.45 2,469.48 0.0K
12:05 2,468.73 2,470.87 2,468.32 2,469.43 0.0K
12:10 2,469.29 2,469.60 2,467.08 2,469.60 0.0K
12:15 2,468.77 2,470.68 2,467.21 2,469.80 0.0K
12:20 2,469.37 2,472.00 2,469.03 2,469.11 0.0K
12:25 2,470.04 2,470.04 2,464.16 2,467.16 0.0K
12:30 2,467.78 2,470.20 2,466.63 2,470.20 0.0K
12:35 2,470.98 2,470.98 2,462.73 2,464.91 0.0K
12:40 2,463.83 2,464.07 2,460.79 2,464.07 0.0K
12:45 2,464.79 2,464.79 2,460.56 2,460.56 0.0K
12:50 2,460.43 2,463.05 2,460.43 2,462.52 0.0K
12:55 2,463.44 2,466.54 2,463.44 2,466.04 0.0K
13:00 2,465.16 2,465.16 2,463.07 2,463.49 0.0K
13:05 2,464.41 2,464.92 2,463.96 2,463.99 0.0K
13:10 2,463.63 2,463.68 2,459.03 2,462.10 0.0K
13:15 2,463.46 2,466.17 2,462.87 2,466.17 0.0K
13:20 2,465.54 2,466.38 2,463.06 2,463.06 0.0K
13:25 2,463.42 2,463.83 2,460.69 2,462.29 0.0K
13:30 2,462.09 2,464.27 2,462.09 2,463.70 0.0K
13:35 2,463.93 2,467.07 2,463.93 2,467.07 0.0K
13:40 2,467.12 2,467.77 2,466.00 2,466.00 0.0K
13:45 2,466.21 2,467.27 2,466.21 2,467.10 0.0K
13:50 2,467.03 2,467.12 2,465.47 2,465.47 0.0K
13:55 2,466.43 2,466.43 2,463.82 2,464.73 0.0K
14:00 2,464.82 2,471.42 2,464.82 2,465.80 0.0K
14:05 2,466.07 2,466.51 2,465.11 2,466.14 0.0K
14:10 2,466.33 2,467.07 2,465.23 2,466.47 0.0K
14:15 2,465.70 2,468.73 2,464.72 2,468.02 0.0K
14:20 2,467.94 2,467.94 2,466.64 2,466.76 0.0K
14:25 2,466.70 2,466.70 2,465.01 2,466.24 0.0K
14:30 2,466.87 2,467.83 2,466.26 2,467.69 0.0K
14:35 2,468.04 2,469.12 2,468.04 2,468.06 0.0K
14:40 2,469.70 2,469.91 2,468.46 2,469.14 0.0K
14:45 2,469.32 2,471.24 2,468.81 2,471.24 0.0K
14:50 2,471.39 2,476.22 2,471.39 2,475.53 0.0K
14:55 2,476.05 2,477.41 2,474.14 2,474.14 0.0K
15:00 2,473.71 2,474.49 2,473.47 2,473.47 0.0K
15:05 2,473.74 2,475.47 2,473.39 2,473.56 0.0K
15:10 2,473.25 2,475.38 2,473.25 2,474.71 0.0K
15:15 2,475.15 2,479.58 2,475.15 2,479.12 0.0K
15:20 2,479.96 2,481.43 2,479.49 2,480.92 0.0K
15:25 2,481.65 2,483.24 2,480.83 2,482.04 0.0K
15:30 2,482.03 2,487.45 2,482.03 2,487.31 0.0K
15:35 2,486.56 2,488.07 2,485.73 2,486.31 0.0K
15:40 2,486.03 2,486.03 2,481.94 2,484.43 0.0K
15:45 2,484.56 2,484.56 2,483.15 2,483.86 0.0K
15:50 2,484.13 2,487.44 2,484.02 2,487.44 0.0K
15:55 2,487.10 2,488.31 2,486.91 2,488.10 0.0K
16:00 2,488.88 2,491.03 2,488.88 2,490.31 0.0K
16:05 2,490.58 2,493.14 2,490.58 2,491.66 0.0K
16:10 2,491.08 2,491.83 2,490.07 2,490.74 0.0K
16:15 2,490.37 2,491.15 2,488.23 2,488.23 0.0K
16:20 2,487.73 2,487.73 2,483.91 2,484.59 0.0K
16:25 2,484.87 2,487.10 2,484.87 2,486.29 0.0K
16:30 2,485.74 2,485.81 2,484.32 2,484.57 0.0K
16:35 2,484.47 2,485.18 2,483.52 2,485.13 0.0K
16:40 2,485.30 2,487.72 2,485.30 2,486.19 0.0K
16:45 2,487.41 2,488.30 2,485.70 2,485.70 0.0K
16:50 2,486.45 2,487.33 2,485.48 2,486.36 0.0K
16:55 2,485.64 2,485.68 2,483.41 2,483.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据