Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,420.05 2,426.27 2,420.05 2,426.27 0.0K
10:05 2,425.36 2,426.45 2,423.41 2,423.41 0.0K
10:10 2,424.56 2,427.92 2,423.94 2,425.41 0.0K
10:15 2,425.77 2,425.77 2,420.90 2,423.58 0.0K
10:20 2,423.70 2,427.32 2,422.17 2,427.32 0.0K
10:25 2,427.47 2,427.47 2,421.04 2,421.36 0.0K
10:30 2,420.60 2,423.30 2,415.84 2,416.59 0.0K
10:35 2,419.65 2,430.00 2,419.65 2,430.00 0.0K
10:40 2,432.11 2,437.49 2,430.97 2,437.29 0.0K
10:45 2,433.83 2,438.77 2,433.56 2,437.72 0.0K
10:50 2,436.82 2,440.49 2,436.45 2,440.49 0.0K
10:55 2,438.95 2,439.85 2,436.10 2,436.10 0.0K
11:00 2,436.08 2,436.08 2,431.69 2,435.59 0.0K
11:05 2,435.96 2,439.14 2,433.80 2,435.44 0.0K
11:10 2,435.94 2,436.35 2,430.75 2,433.52 0.0K
11:15 2,433.97 2,434.79 2,429.22 2,429.94 0.0K
11:20 2,427.46 2,427.46 2,416.94 2,418.73 0.0K
11:25 2,418.71 2,424.06 2,418.43 2,421.17 0.0K
11:30 2,421.49 2,428.08 2,421.49 2,428.08 0.0K
11:35 2,427.39 2,431.49 2,426.09 2,431.49 0.0K
11:40 2,430.42 2,430.42 2,421.29 2,425.36 0.0K
11:45 2,426.86 2,432.19 2,426.16 2,429.81 0.0K
11:50 2,430.21 2,430.64 2,427.37 2,429.02 0.0K
11:55 2,430.17 2,430.70 2,429.35 2,429.64 0.0K
12:00 2,428.81 2,437.89 2,428.81 2,429.90 0.0K
12:05 2,429.68 2,429.78 2,427.06 2,429.78 0.0K
12:10 2,429.45 2,429.45 2,424.03 2,424.03 0.0K
12:15 2,423.10 2,424.85 2,421.71 2,424.85 0.0K
12:20 2,425.09 2,425.87 2,423.25 2,423.59 0.0K
12:25 2,424.07 2,426.43 2,423.24 2,426.43 0.0K
12:30 2,426.53 2,428.55 2,426.29 2,427.14 0.0K
12:35 2,427.30 2,430.69 2,427.30 2,430.47 0.0K
12:40 2,432.85 2,432.85 2,431.28 2,432.09 0.0K
12:45 2,433.61 2,433.87 2,431.93 2,433.39 0.0K
12:50 2,432.54 2,433.06 2,431.17 2,433.03 0.0K
12:55 2,433.00 2,434.19 2,432.79 2,433.24 0.0K
13:00 2,433.29 2,434.26 2,431.76 2,432.79 0.0K
13:05 2,432.70 2,435.42 2,432.51 2,432.51 0.0K
13:10 2,433.01 2,436.05 2,433.01 2,435.87 0.0K
13:15 2,436.39 2,440.58 2,436.39 2,440.58 0.0K
13:20 2,440.82 2,441.70 2,437.13 2,437.13 0.0K
13:25 2,436.82 2,438.64 2,436.17 2,437.79 0.0K
13:30 2,439.03 2,442.13 2,439.03 2,441.66 0.0K
13:35 2,441.73 2,443.91 2,441.73 2,442.85 0.0K
13:40 2,442.82 2,443.35 2,441.43 2,442.51 0.0K
13:45 2,441.08 2,442.42 2,439.73 2,442.42 0.0K
13:50 2,442.56 2,444.25 2,442.18 2,443.89 0.0K
13:55 2,443.80 2,448.10 2,443.80 2,447.12 0.0K
14:00 2,446.95 2,447.46 2,446.22 2,446.22 0.0K
14:05 2,445.62 2,446.70 2,445.43 2,445.43 0.0K
14:10 2,445.65 2,445.65 2,441.16 2,442.47 0.0K
14:15 2,443.63 2,444.91 2,439.28 2,439.28 0.0K
14:20 2,440.97 2,444.91 2,440.31 2,443.56 0.0K
14:25 2,443.29 2,443.78 2,442.09 2,443.78 0.0K
14:30 2,443.86 2,445.01 2,441.82 2,442.46 0.0K
14:35 2,442.72 2,448.22 2,441.56 2,448.22 0.0K
14:40 2,450.65 2,455.10 2,448.09 2,455.10 0.0K
14:45 2,453.58 2,453.58 2,451.40 2,451.67 0.0K
14:50 2,451.86 2,459.99 2,451.86 2,459.99 0.0K
14:55 2,459.26 2,459.26 2,454.45 2,454.45 0.0K
15:00 2,455.45 2,456.67 2,453.07 2,456.67 0.0K
15:05 2,456.73 2,456.75 2,453.73 2,454.78 0.0K
15:10 2,454.66 2,456.62 2,454.40 2,455.37 0.0K
15:15 2,454.70 2,455.04 2,451.95 2,451.95 0.0K
15:20 2,452.27 2,453.02 2,450.10 2,452.98 0.0K
15:25 2,452.46 2,452.60 2,450.40 2,450.40 0.0K
15:30 2,451.08 2,451.84 2,451.08 2,451.84 0.0K
15:35 2,452.71 2,452.71 2,451.03 2,452.36 0.0K
15:40 2,452.19 2,452.41 2,450.60 2,450.60 0.0K
15:45 2,450.87 2,452.25 2,450.80 2,451.13 0.0K
15:50 2,452.62 2,453.65 2,450.73 2,453.65 0.0K
15:55 2,453.66 2,454.10 2,452.32 2,452.69 0.0K
16:00 2,453.12 2,455.05 2,452.08 2,454.52 0.0K
16:05 2,454.17 2,455.81 2,454.17 2,455.21 0.0K
16:10 2,454.74 2,455.90 2,454.57 2,455.48 0.0K
16:15 2,455.71 2,455.71 2,451.61 2,453.41 0.0K
16:20 2,452.97 2,454.70 2,452.97 2,454.70 0.0K
16:25 2,454.67 2,454.67 2,453.59 2,454.47 0.0K
16:30 2,454.48 2,454.48 2,453.00 2,453.99 0.0K
16:35 2,454.44 2,455.27 2,453.65 2,453.78 0.0K
16:40 2,453.53 2,454.31 2,453.53 2,453.70 0.0K
16:45 2,453.66 2,455.15 2,453.66 2,454.95 0.0K
16:50 2,455.10 2,455.66 2,452.52 2,452.77 0.0K
16:55 2,452.01 2,452.01 2,447.62 2,447.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据