Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,414.56 2,414.56 2,410.14 2,410.14 0.0K
10:05 2,410.14 2,410.14 2,378.42 2,378.42 0.0K
10:10 2,376.82 2,376.82 2,369.38 2,370.79 0.0K
10:15 2,370.81 2,370.81 2,360.13 2,360.13 0.0K
10:20 2,362.06 2,362.06 2,358.49 2,359.33 0.0K
10:25 2,358.32 2,360.87 2,355.38 2,359.29 0.0K
10:30 2,359.46 2,371.38 2,359.46 2,366.07 0.0K
10:35 2,367.54 2,367.54 2,357.25 2,357.25 0.0K
10:40 2,359.36 2,359.36 2,347.14 2,347.14 0.0K
10:45 2,350.12 2,356.77 2,350.12 2,355.32 0.0K
10:50 2,354.89 2,362.61 2,354.76 2,362.61 0.0K
10:55 2,363.47 2,372.37 2,363.47 2,371.84 0.0K
11:00 2,370.73 2,372.25 2,366.30 2,370.78 0.0K
11:05 2,369.65 2,374.80 2,369.65 2,371.80 0.0K
11:10 2,371.56 2,439.83 2,371.56 2,424.32 0.0K
11:15 2,428.76 2,431.53 2,414.28 2,414.28 0.0K
11:20 2,418.28 2,418.28 2,393.92 2,393.92 0.0K
11:25 2,395.43 2,406.77 2,389.18 2,392.63 0.0K
11:30 2,390.48 2,406.54 2,385.09 2,401.22 0.0K
11:35 2,396.18 2,396.18 2,381.76 2,381.76 0.0K
11:40 2,380.73 2,393.82 2,380.73 2,389.89 0.0K
11:45 2,394.00 2,402.22 2,394.00 2,398.91 0.0K
11:50 2,398.41 2,406.86 2,398.41 2,403.56 0.0K
11:55 2,403.17 2,407.13 2,398.90 2,405.68 0.0K
12:00 2,409.77 2,412.99 2,405.71 2,410.83 0.0K
12:05 2,410.58 2,410.58 2,397.46 2,397.46 0.0K
12:10 2,400.10 2,406.89 2,398.93 2,400.36 0.0K
12:15 2,389.93 2,391.15 2,384.30 2,389.39 0.0K
12:20 2,390.61 2,392.76 2,378.52 2,378.52 0.0K
12:25 2,378.63 2,380.97 2,371.88 2,372.84 0.0K
12:30 2,373.84 2,377.06 2,371.40 2,373.74 0.0K
12:35 2,373.49 2,381.56 2,373.49 2,379.40 0.0K
12:40 2,378.64 2,388.65 2,378.64 2,386.99 0.0K
12:45 2,391.35 2,391.35 2,383.48 2,386.48 0.0K
12:50 2,384.84 2,387.12 2,380.72 2,381.97 0.0K
12:55 2,383.16 2,385.05 2,383.16 2,383.39 0.0K
13:00 2,381.39 2,383.52 2,380.01 2,381.72 0.0K
13:05 2,380.73 2,380.73 2,373.75 2,375.46 0.0K
13:10 2,376.89 2,376.89 2,372.73 2,375.78 0.0K
13:15 2,374.93 2,374.93 2,369.18 2,374.16 0.0K
13:20 2,371.83 2,374.45 2,371.83 2,374.45 0.0K
13:25 2,374.46 2,379.30 2,374.46 2,379.30 0.0K
13:30 2,377.98 2,384.37 2,377.98 2,383.49 0.0K
13:35 2,384.08 2,384.08 2,382.65 2,383.91 0.0K
13:40 2,383.39 2,384.15 2,377.67 2,377.67 0.0K
13:45 2,377.90 2,378.78 2,376.99 2,377.20 0.0K
13:50 2,376.40 2,381.03 2,374.93 2,381.03 0.0K
13:55 2,382.19 2,382.19 2,378.07 2,380.40 0.0K
14:00 2,380.33 2,392.90 2,379.87 2,379.87 0.0K
14:05 2,382.31 2,384.20 2,381.18 2,384.20 0.0K
14:10 2,385.04 2,389.47 2,383.18 2,388.71 0.0K
14:15 2,390.45 2,394.65 2,390.29 2,392.83 0.0K
14:20 2,391.94 2,391.94 2,389.82 2,391.85 0.0K
14:25 2,391.57 2,393.31 2,390.50 2,393.31 0.0K
14:30 2,393.79 2,393.79 2,391.77 2,393.46 0.0K
14:35 2,393.94 2,398.83 2,393.94 2,394.75 0.0K
14:40 2,395.02 2,397.71 2,394.71 2,397.45 0.0K
14:45 2,397.28 2,397.53 2,392.80 2,394.40 0.0K
14:50 2,394.73 2,395.04 2,391.90 2,392.18 0.0K
14:55 2,392.50 2,392.50 2,389.94 2,392.03 0.0K
15:00 2,392.39 2,396.10 2,392.39 2,396.10 0.0K
15:05 2,395.18 2,395.18 2,392.42 2,394.34 0.0K
15:10 2,393.33 2,394.85 2,388.94 2,389.35 0.0K
15:15 2,389.63 2,394.54 2,389.12 2,393.60 0.0K
15:20 2,394.45 2,397.47 2,394.45 2,396.17 0.0K
15:25 2,396.76 2,396.76 2,387.68 2,387.68 0.0K
15:30 2,386.74 2,387.77 2,380.14 2,381.23 0.0K
15:35 2,381.89 2,383.89 2,381.89 2,383.28 0.0K
15:40 2,383.62 2,384.08 2,381.74 2,383.00 0.0K
15:45 2,381.11 2,381.67 2,378.13 2,378.13 0.0K
15:50 2,378.64 2,380.28 2,371.78 2,371.78 0.0K
15:55 2,371.94 2,373.89 2,371.26 2,372.69 0.0K
16:00 2,373.04 2,380.70 2,373.04 2,378.22 0.0K
16:05 2,378.21 2,379.87 2,377.73 2,379.87 0.0K
16:10 2,378.45 2,378.79 2,376.35 2,377.25 0.0K
16:15 2,378.95 2,383.16 2,376.44 2,381.99 0.0K
16:20 2,381.93 2,383.93 2,381.14 2,381.14 0.0K
16:25 2,381.88 2,382.50 2,380.55 2,380.55 0.0K
16:30 2,380.37 2,386.55 2,380.37 2,385.68 0.0K
16:35 2,385.30 2,387.69 2,385.00 2,387.00 0.0K
16:40 2,386.66 2,386.66 2,380.37 2,380.50 0.0K
16:45 2,381.21 2,381.53 2,376.93 2,379.22 0.0K
16:50 2,379.76 2,384.28 2,379.16 2,383.01 0.0K
16:55 2,383.63 2,385.88 2,383.63 2,385.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据