Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,488.39 2,488.54 2,480.40 2,480.40 0.0K
10:05 2,481.46 2,481.96 2,480.55 2,480.71 0.0K
10:10 2,443.37 2,443.37 2,434.87 2,436.21 0.0K
10:15 2,435.53 2,436.21 2,431.76 2,431.76 0.0K
10:20 2,427.46 2,431.00 2,426.52 2,430.38 0.0K
10:25 2,428.56 2,428.56 2,423.36 2,426.20 0.0K
10:30 2,427.58 2,436.86 2,427.58 2,436.31 0.0K
10:35 2,435.52 2,435.52 2,425.85 2,428.48 0.0K
10:40 2,427.59 2,427.69 2,423.10 2,425.57 0.0K
10:45 2,424.16 2,430.96 2,422.85 2,422.85 0.0K
10:50 2,422.91 2,425.41 2,422.36 2,423.21 0.0K
10:55 2,422.12 2,425.29 2,422.12 2,425.29 0.0K
11:00 2,425.80 2,426.57 2,422.99 2,423.57 0.0K
11:05 2,423.76 2,425.22 2,422.14 2,422.14 0.0K
11:10 2,422.11 2,424.47 2,421.98 2,424.47 0.0K
11:15 2,424.00 2,426.57 2,421.31 2,426.57 0.0K
11:20 2,426.51 2,427.97 2,425.78 2,425.85 0.0K
11:25 2,424.63 2,426.31 2,424.63 2,425.50 0.0K
11:30 2,425.01 2,430.46 2,425.01 2,430.16 0.0K
11:35 2,429.53 2,429.53 2,423.76 2,423.76 0.0K
11:40 2,423.55 2,425.67 2,422.89 2,424.16 0.0K
11:45 2,423.97 2,424.05 2,420.52 2,421.78 0.0K
11:50 2,420.08 2,420.08 2,416.55 2,416.86 0.0K
11:55 2,416.30 2,420.28 2,414.12 2,420.28 0.0K
12:00 2,420.75 2,436.08 2,418.47 2,436.08 0.0K
12:05 2,434.74 2,434.74 2,425.42 2,425.42 0.0K
12:10 2,424.27 2,434.33 2,424.27 2,433.21 0.0K
12:15 2,432.83 2,433.93 2,428.41 2,428.41 0.0K
12:20 2,427.52 2,428.22 2,425.23 2,425.55 0.0K
12:25 2,425.59 2,425.59 2,416.29 2,419.41 0.0K
12:30 2,420.17 2,423.03 2,419.68 2,421.27 0.0K
12:35 2,423.18 2,423.18 2,419.23 2,421.43 0.0K
12:40 2,421.90 2,426.26 2,420.44 2,424.34 0.0K
12:45 2,424.10 2,427.14 2,423.46 2,425.96 0.0K
12:50 2,424.93 2,428.07 2,424.51 2,426.09 0.0K
12:55 2,427.03 2,427.96 2,424.62 2,425.89 0.0K
13:00 2,425.48 2,425.78 2,425.13 2,425.27 0.0K
13:05 2,424.49 2,429.44 2,424.49 2,427.65 0.0K
13:10 2,428.20 2,430.59 2,427.62 2,430.59 0.0K
13:15 2,429.80 2,429.80 2,424.52 2,424.52 0.0K
13:20 2,421.10 2,421.46 2,420.63 2,421.46 0.0K
13:25 2,421.43 2,421.43 2,418.21 2,419.83 0.0K
13:30 2,420.34 2,421.43 2,420.18 2,420.37 0.0K
13:35 2,419.86 2,422.69 2,419.86 2,422.23 0.0K
13:40 2,422.73 2,427.28 2,422.36 2,425.02 0.0K
13:45 2,425.03 2,426.27 2,424.63 2,425.09 0.0K
13:50 2,425.20 2,425.75 2,423.99 2,425.51 0.0K
13:55 2,425.20 2,426.07 2,424.69 2,424.96 0.0K
14:00 2,424.95 2,426.39 2,423.96 2,426.39 0.0K
14:05 2,426.00 2,426.00 2,421.85 2,422.48 0.0K
14:10 2,421.52 2,422.12 2,420.51 2,421.82 0.0K
14:15 2,422.81 2,422.81 2,420.21 2,422.20 0.0K
14:20 2,422.69 2,422.82 2,421.23 2,421.91 0.0K
14:25 2,422.05 2,423.63 2,421.78 2,422.11 0.0K
14:30 2,422.24 2,422.24 2,419.45 2,421.64 0.0K
14:35 2,421.65 2,426.88 2,421.65 2,424.34 0.0K
14:40 2,424.33 2,426.04 2,423.87 2,424.19 0.0K
14:45 2,424.44 2,426.00 2,424.44 2,426.00 0.0K
14:50 2,426.15 2,426.26 2,420.55 2,420.55 0.0K
14:55 2,421.29 2,421.29 2,418.70 2,419.47 0.0K
15:00 2,419.75 2,420.74 2,418.38 2,418.38 0.0K
15:05 2,418.71 2,418.76 2,416.05 2,416.05 0.0K
15:10 2,416.11 2,417.16 2,414.87 2,417.16 0.0K
15:15 2,417.04 2,417.37 2,414.99 2,416.99 0.0K
15:20 2,416.03 2,417.30 2,414.68 2,415.66 0.0K
15:25 2,415.27 2,418.65 2,415.23 2,418.55 0.0K
15:30 2,418.96 2,421.43 2,417.85 2,420.58 0.0K
15:35 2,421.22 2,421.38 2,419.35 2,421.38 0.0K
15:40 2,421.35 2,421.35 2,416.01 2,416.01 0.0K
15:45 2,416.32 2,416.85 2,414.58 2,416.85 0.0K
15:50 2,418.00 2,418.99 2,417.02 2,417.33 0.0K
15:55 2,417.62 2,417.62 2,415.80 2,417.06 0.0K
16:00 2,417.56 2,418.20 2,415.67 2,418.20 0.0K
16:05 2,417.90 2,417.90 2,415.75 2,416.17 0.0K
16:10 2,416.07 2,417.96 2,415.85 2,417.14 0.0K
16:15 2,417.23 2,417.78 2,412.61 2,412.97 0.0K
16:20 2,412.68 2,416.80 2,412.68 2,416.23 0.0K
16:25 2,415.92 2,417.14 2,414.65 2,415.91 0.0K
16:30 2,415.00 2,420.05 2,415.00 2,420.05 0.0K
16:35 2,420.21 2,420.21 2,417.48 2,417.55 0.0K
16:40 2,417.26 2,417.63 2,415.92 2,415.92 0.0K
16:45 2,415.92 2,417.36 2,413.76 2,414.14 0.0K
16:50 2,414.47 2,414.66 2,413.34 2,413.34 0.0K
16:55 2,413.90 2,414.58 2,413.86 2,414.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据