Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,429.83 2,435.58 2,429.83 2,435.58 0.0K
10:05 2,435.13 2,448.54 2,434.60 2,447.96 0.0K
10:10 2,448.49 2,449.84 2,444.10 2,447.31 0.0K
10:15 2,446.68 2,451.26 2,445.98 2,450.76 0.0K
10:20 2,450.28 2,452.49 2,449.95 2,449.95 0.0K
10:25 2,450.18 2,450.63 2,445.38 2,445.38 0.0K
10:30 2,446.16 2,447.12 2,444.34 2,444.80 0.0K
10:35 2,444.85 2,444.85 2,438.68 2,441.41 0.0K
10:40 2,440.09 2,440.09 2,432.72 2,434.47 0.0K
10:45 2,435.19 2,439.12 2,434.21 2,439.12 0.0K
10:50 2,441.46 2,443.29 2,440.91 2,442.70 0.0K
10:55 2,444.04 2,444.58 2,442.27 2,443.68 0.0K
11:00 2,442.87 2,443.81 2,442.42 2,443.60 0.0K
11:05 2,443.35 2,447.44 2,443.35 2,446.04 0.0K
11:10 2,445.92 2,450.00 2,445.38 2,450.00 0.0K
11:15 2,451.47 2,452.48 2,450.36 2,450.36 0.0K
11:20 2,450.64 2,453.53 2,448.98 2,451.01 0.0K
11:25 2,450.50 2,451.71 2,449.33 2,449.33 0.0K
11:30 2,449.52 2,449.67 2,448.02 2,448.02 0.0K
11:35 2,447.27 2,447.27 2,442.86 2,442.86 0.0K
11:40 2,442.76 2,444.39 2,442.55 2,442.92 0.0K
11:45 2,443.37 2,445.32 2,442.94 2,445.32 0.0K
11:50 2,444.89 2,444.89 2,441.26 2,442.55 0.0K
11:55 2,442.53 2,442.73 2,440.11 2,440.97 0.0K
12:00 2,439.77 2,444.29 2,439.77 2,444.29 0.0K
12:05 2,443.14 2,444.05 2,441.86 2,442.92 0.0K
12:10 2,443.26 2,443.60 2,441.88 2,442.86 0.0K
12:15 2,443.00 2,443.00 2,441.63 2,442.10 0.0K
12:20 2,442.38 2,446.34 2,442.38 2,444.54 0.0K
12:25 2,444.70 2,446.35 2,443.81 2,443.86 0.0K
12:30 2,444.00 2,445.24 2,443.27 2,444.53 0.0K
12:35 2,444.95 2,446.82 2,444.95 2,446.03 0.0K
12:40 2,446.49 2,447.96 2,445.95 2,447.51 0.0K
12:45 2,447.77 2,449.10 2,447.36 2,447.40 0.0K
12:50 2,446.99 2,446.99 2,444.18 2,444.91 0.0K
12:55 2,446.20 2,446.27 2,444.33 2,445.27 0.0K
13:00 2,445.37 2,447.97 2,445.37 2,447.64 0.0K
13:05 2,447.44 2,449.25 2,447.44 2,449.25 0.0K
13:10 2,447.77 2,447.77 2,445.47 2,445.47 0.0K
13:15 2,445.45 2,445.95 2,444.51 2,445.20 0.0K
13:20 2,444.98 2,445.83 2,444.98 2,445.20 0.0K
13:25 2,445.75 2,446.56 2,445.75 2,445.79 0.0K
13:30 2,446.01 2,446.09 2,444.55 2,446.09 0.0K
13:35 2,446.07 2,447.29 2,445.82 2,447.29 0.0K
13:40 2,447.74 2,449.44 2,447.23 2,447.23 0.0K
13:45 2,448.63 2,454.79 2,447.83 2,449.25 0.0K
13:50 2,449.03 2,449.03 2,445.02 2,445.89 0.0K
13:55 2,445.17 2,445.75 2,444.07 2,444.52 0.0K
14:00 2,444.33 2,444.33 2,442.36 2,443.00 0.0K
14:05 2,442.70 2,443.07 2,441.25 2,441.90 0.0K
14:10 2,442.14 2,443.12 2,441.01 2,443.12 0.0K
14:15 2,442.76 2,442.76 2,440.74 2,440.90 0.0K
14:20 2,440.27 2,441.36 2,437.37 2,440.26 0.0K
14:25 2,440.24 2,441.62 2,439.60 2,441.19 0.0K
14:30 2,441.84 2,441.84 2,438.55 2,438.55 0.0K
14:35 2,439.19 2,439.99 2,438.04 2,439.57 0.0K
14:40 2,440.38 2,440.53 2,438.98 2,439.78 0.0K
14:45 2,440.43 2,440.89 2,439.76 2,440.52 0.0K
14:50 2,440.99 2,440.99 2,439.81 2,440.11 0.0K
14:55 2,440.77 2,443.06 2,440.64 2,443.06 0.0K
15:00 2,443.09 2,444.90 2,443.09 2,444.90 0.0K
15:05 2,445.12 2,445.13 2,440.36 2,440.36 0.0K
15:10 2,443.46 2,444.18 2,441.82 2,441.82 0.0K
15:15 2,441.37 2,442.25 2,441.01 2,442.10 0.0K
15:20 2,442.00 2,443.71 2,441.42 2,443.32 0.0K
15:25 2,443.50 2,443.55 2,442.36 2,443.26 0.0K
15:30 2,442.86 2,446.26 2,442.86 2,444.69 0.0K
15:35 2,444.08 2,444.08 2,441.86 2,442.67 0.0K
15:40 2,442.31 2,443.28 2,442.17 2,442.17 0.0K
15:45 2,441.16 2,441.98 2,440.52 2,441.98 0.0K
15:50 2,441.38 2,441.68 2,440.65 2,440.65 0.0K
15:55 2,440.71 2,441.06 2,439.82 2,440.31 0.0K
16:00 2,441.45 2,441.45 2,439.61 2,439.61 0.0K
16:05 2,439.85 2,441.20 2,439.85 2,440.81 0.0K
16:10 2,440.08 2,441.33 2,440.08 2,440.61 0.0K
16:15 2,440.46 2,440.46 2,438.79 2,439.68 0.0K
16:20 2,439.29 2,440.75 2,439.29 2,440.04 0.0K
16:25 2,439.61 2,441.01 2,439.46 2,441.01 0.0K
16:30 2,440.91 2,441.07 2,439.85 2,439.85 0.0K
16:35 2,439.21 2,444.77 2,438.87 2,443.82 0.0K
16:40 2,443.27 2,443.65 2,442.96 2,443.29 0.0K
16:45 2,442.43 2,445.59 2,442.43 2,445.59 0.0K
16:50 2,445.44 2,445.76 2,444.57 2,444.57 0.0K
16:55 2,444.84 2,444.84 2,443.72 2,443.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据