Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,434.29 2,435.01 2,430.05 2,430.05 0.0K
10:05 2,430.56 2,430.56 2,423.02 2,423.02 0.0K
10:10 2,423.14 2,423.58 2,421.23 2,423.05 0.0K
10:15 2,421.96 2,421.96 2,419.28 2,419.92 0.0K
10:20 2,419.53 2,421.00 2,419.53 2,420.85 0.0K
10:25 2,420.83 2,422.00 2,419.45 2,419.45 0.0K
10:30 2,419.53 2,428.20 2,419.53 2,426.16 0.0K
10:35 2,425.78 2,427.01 2,423.78 2,423.78 0.0K
10:40 2,424.82 2,426.77 2,424.82 2,426.54 0.0K
10:45 2,426.10 2,427.07 2,423.38 2,425.18 0.0K
10:50 2,425.72 2,425.72 2,424.02 2,425.31 0.0K
10:55 2,424.71 2,425.09 2,420.79 2,425.09 0.0K
11:00 2,425.26 2,427.03 2,424.25 2,426.49 0.0K
11:05 2,426.42 2,427.71 2,425.22 2,426.85 0.0K
11:10 2,427.15 2,427.20 2,424.87 2,424.87 0.0K
11:15 2,424.83 2,425.85 2,424.25 2,425.63 0.0K
11:20 2,428.81 2,431.14 2,425.98 2,426.60 0.0K
11:25 2,427.46 2,429.72 2,427.46 2,429.72 0.0K
11:30 2,430.53 2,430.53 2,427.11 2,427.11 0.0K
11:35 2,426.67 2,426.67 2,422.73 2,422.73 0.0K
11:40 2,422.64 2,426.14 2,422.64 2,425.61 0.0K
11:45 2,425.23 2,425.23 2,424.02 2,424.06 0.0K
11:50 2,423.67 2,425.69 2,423.67 2,425.69 0.0K
11:55 2,424.98 2,427.07 2,424.94 2,426.99 0.0K
12:00 2,428.29 2,428.29 2,425.09 2,425.09 0.0K
12:05 2,425.78 2,426.77 2,425.78 2,426.77 0.0K
12:10 2,426.11 2,426.77 2,425.21 2,425.64 0.0K
12:15 2,425.51 2,426.74 2,424.56 2,424.56 0.0K
12:20 2,425.61 2,426.96 2,425.42 2,426.13 0.0K
12:25 2,426.59 2,427.77 2,426.37 2,427.30 0.0K
12:30 2,427.12 2,428.17 2,427.12 2,427.72 0.0K
12:35 2,427.14 2,427.33 2,426.26 2,426.74 0.0K
12:40 2,426.89 2,427.84 2,426.39 2,426.83 0.0K
12:45 2,426.70 2,426.83 2,425.08 2,425.19 0.0K
12:50 2,425.20 2,426.34 2,424.98 2,426.32 0.0K
12:55 2,426.78 2,427.84 2,426.78 2,427.01 0.0K
13:00 2,427.00 2,427.00 2,423.89 2,423.89 0.0K
13:05 2,424.26 2,424.66 2,423.73 2,424.66 0.0K
13:10 2,424.39 2,424.84 2,424.09 2,424.14 0.0K
13:15 2,424.03 2,424.05 2,421.29 2,421.29 0.0K
13:20 2,421.22 2,421.73 2,421.13 2,421.73 0.0K
13:25 2,421.87 2,421.87 2,420.48 2,421.52 0.0K
13:30 2,421.72 2,422.50 2,421.18 2,422.50 0.0K
13:35 2,422.52 2,423.77 2,422.34 2,423.53 0.0K
13:40 2,423.13 2,424.08 2,423.13 2,424.08 0.0K
13:45 2,423.95 2,424.12 2,423.04 2,423.29 0.0K
13:50 2,423.40 2,425.30 2,423.40 2,424.88 0.0K
13:55 2,424.79 2,425.44 2,424.72 2,425.23 0.0K
14:00 2,425.08 2,425.08 2,422.92 2,423.00 0.0K
14:05 2,423.38 2,423.61 2,422.66 2,423.42 0.0K
14:10 2,423.15 2,423.15 2,421.96 2,421.96 0.0K
14:15 2,421.62 2,421.62 2,416.86 2,418.35 0.0K
14:20 2,416.81 2,416.81 2,410.38 2,410.62 0.0K
14:25 2,410.54 2,411.73 2,410.49 2,411.33 0.0K
14:30 2,411.68 2,411.72 2,410.51 2,411.03 0.0K
14:35 2,410.50 2,410.63 2,409.56 2,410.53 0.0K
14:40 2,409.05 2,410.97 2,409.05 2,410.79 0.0K
14:45 2,410.88 2,411.05 2,409.62 2,411.05 0.0K
14:50 2,411.22 2,411.22 2,409.88 2,410.11 0.0K
14:55 2,409.81 2,409.81 2,407.28 2,407.74 0.0K
15:00 2,407.77 2,408.53 2,407.19 2,407.30 0.0K
15:05 2,407.24 2,408.09 2,406.08 2,408.09 0.0K
15:10 2,407.87 2,409.43 2,407.82 2,408.62 0.0K
15:15 2,408.43 2,410.14 2,408.36 2,409.83 0.0K
15:20 2,409.97 2,411.44 2,409.97 2,410.48 0.0K
15:25 2,410.58 2,411.89 2,409.27 2,409.27 0.0K
15:30 2,409.16 2,409.75 2,409.09 2,409.13 0.0K
15:35 2,409.05 2,410.67 2,408.70 2,410.44 0.0K
15:40 2,413.97 2,413.97 2,410.90 2,411.56 0.0K
15:45 2,411.01 2,411.01 2,409.31 2,409.31 0.0K
15:50 2,410.08 2,410.47 2,408.96 2,408.96 0.0K
15:55 2,409.18 2,410.35 2,408.94 2,409.73 0.0K
16:00 2,409.68 2,409.94 2,408.01 2,409.37 0.0K
16:05 2,409.65 2,409.96 2,409.13 2,409.38 0.0K
16:10 2,409.07 2,409.46 2,407.90 2,408.27 0.0K
16:15 2,409.73 2,410.36 2,408.73 2,408.73 0.0K
16:20 2,409.86 2,409.96 2,408.52 2,408.94 0.0K
16:25 2,408.42 2,411.55 2,408.42 2,411.09 0.0K
16:30 2,412.17 2,415.09 2,412.17 2,414.07 0.0K
16:35 2,413.69 2,414.69 2,412.83 2,412.83 0.0K
16:40 2,413.07 2,413.24 2,411.45 2,412.03 0.0K
16:45 2,411.57 2,412.32 2,410.32 2,410.32 0.0K
16:50 2,410.62 2,413.22 2,410.62 2,410.83 0.0K
16:55 2,410.01 2,412.52 2,409.97 2,412.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据