Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,275.91 2,277.09 2,272.49 2,272.49 0.0K
10:05 2,271.22 2,286.92 2,270.65 2,286.92 0.0K
10:10 2,285.44 2,285.44 2,282.36 2,284.67 0.0K
10:15 2,285.37 2,287.58 2,284.30 2,284.30 0.0K
10:20 2,283.66 2,283.66 2,282.23 2,282.76 0.0K
10:25 2,282.38 2,282.81 2,279.63 2,281.56 0.0K
10:30 2,281.56 2,288.99 2,281.56 2,287.40 0.0K
10:35 2,286.31 2,286.31 2,281.99 2,284.16 0.0K
10:40 2,284.46 2,285.08 2,282.24 2,282.24 0.0K
10:45 2,279.33 2,281.58 2,279.33 2,280.62 0.0K
10:50 2,279.07 2,283.94 2,279.07 2,283.94 0.0K
10:55 2,283.27 2,284.40 2,282.60 2,282.92 0.0K
11:00 2,283.50 2,289.04 2,283.50 2,288.17 0.0K
11:05 2,287.74 2,295.02 2,287.74 2,295.02 0.0K
11:10 2,294.13 2,295.82 2,292.38 2,295.82 0.0K
11:15 2,296.17 2,298.69 2,296.09 2,297.99 0.0K
11:20 2,299.90 2,301.63 2,297.81 2,299.82 0.0K
11:25 2,301.28 2,307.43 2,301.28 2,307.43 0.0K
11:30 2,305.70 2,306.42 2,302.86 2,303.59 0.0K
11:35 2,303.93 2,307.43 2,303.93 2,306.61 0.0K
11:40 2,307.50 2,311.42 2,307.50 2,311.18 0.0K
11:45 2,310.62 2,312.67 2,310.62 2,312.07 0.0K
11:50 2,311.61 2,312.31 2,311.41 2,311.64 0.0K
11:55 2,312.46 2,312.46 2,308.25 2,308.83 0.0K
12:00 2,308.92 2,309.72 2,308.03 2,308.15 0.0K
12:05 2,308.43 2,309.23 2,308.08 2,308.43 0.0K
12:10 2,308.21 2,309.08 2,307.41 2,309.08 0.0K
12:15 2,309.23 2,310.54 2,308.68 2,309.09 0.0K
12:20 2,309.49 2,311.17 2,309.22 2,311.17 0.0K
12:25 2,313.70 2,314.04 2,310.95 2,311.42 0.0K
12:30 2,312.48 2,314.10 2,311.28 2,311.28 0.0K
12:35 2,311.93 2,312.51 2,310.56 2,311.28 0.0K
12:40 2,311.03 2,311.27 2,309.15 2,311.27 0.0K
12:45 2,311.00 2,312.83 2,310.41 2,312.83 0.0K
12:50 2,312.66 2,313.82 2,312.26 2,313.26 0.0K
12:55 2,313.06 2,313.06 2,311.13 2,312.32 0.0K
13:00 2,312.04 2,312.69 2,311.13 2,312.51 0.0K
13:05 2,312.42 2,312.76 2,311.37 2,312.38 0.0K
13:10 2,312.32 2,312.69 2,311.16 2,311.48 0.0K
13:15 2,311.87 2,313.71 2,311.87 2,313.35 0.0K
13:20 2,313.42 2,315.33 2,313.42 2,315.33 0.0K
13:25 2,315.25 2,317.19 2,315.25 2,315.84 0.0K
13:30 2,316.20 2,318.39 2,315.88 2,317.20 0.0K
13:35 2,317.24 2,317.34 2,316.66 2,316.82 0.0K
13:40 2,316.47 2,316.76 2,314.98 2,315.04 0.0K
13:45 2,314.56 2,315.01 2,313.43 2,314.97 0.0K
13:50 2,314.80 2,315.42 2,314.80 2,314.87 0.0K
13:55 2,315.22 2,317.06 2,315.02 2,316.48 0.0K
14:00 2,316.83 2,319.16 2,316.83 2,319.03 0.0K
14:05 2,319.72 2,321.62 2,319.72 2,320.71 0.0K
14:10 2,320.25 2,320.49 2,318.79 2,320.17 0.0K
14:15 2,319.66 2,319.98 2,317.27 2,317.27 0.0K
14:20 2,316.71 2,317.53 2,315.90 2,316.92 0.0K
14:25 2,317.19 2,318.03 2,316.69 2,316.69 0.0K
14:30 2,317.45 2,319.48 2,316.66 2,318.24 0.0K
14:35 2,318.40 2,318.80 2,317.45 2,318.07 0.0K
14:40 2,317.79 2,318.96 2,315.61 2,318.96 0.0K
14:45 2,318.64 2,319.79 2,318.64 2,319.36 0.0K
14:50 2,318.72 2,319.63 2,318.72 2,319.49 0.0K
14:55 2,318.95 2,319.87 2,318.94 2,319.10 0.0K
15:00 2,318.92 2,320.69 2,318.92 2,320.69 0.0K
15:05 2,320.20 2,320.50 2,319.11 2,319.11 0.0K
15:10 2,318.93 2,319.72 2,318.54 2,318.82 0.0K
15:15 2,319.26 2,319.87 2,316.32 2,318.18 0.0K
15:20 2,318.42 2,318.42 2,315.96 2,316.47 0.0K
15:25 2,316.87 2,317.65 2,316.81 2,317.04 0.0K
15:30 2,317.24 2,318.79 2,317.24 2,318.01 0.0K
15:35 2,318.07 2,319.08 2,317.76 2,318.46 0.0K
15:40 2,318.78 2,320.65 2,318.17 2,320.33 0.0K
15:45 2,320.33 2,320.50 2,319.64 2,319.64 0.0K
15:50 2,319.66 2,320.02 2,319.03 2,319.68 0.0K
15:55 2,319.96 2,321.31 2,319.75 2,320.54 0.0K
16:00 2,320.61 2,321.98 2,320.50 2,321.55 0.0K
16:05 2,321.53 2,322.82 2,321.53 2,322.63 0.0K
16:10 2,322.37 2,324.97 2,322.37 2,324.97 0.0K
16:15 2,324.78 2,325.80 2,323.18 2,325.80 0.0K
16:20 2,325.90 2,327.24 2,325.56 2,326.61 0.0K
16:25 2,326.81 2,327.11 2,325.29 2,325.29 0.0K
16:30 2,324.93 2,325.64 2,324.72 2,325.38 0.0K
16:35 2,325.64 2,325.64 2,324.24 2,324.71 0.0K
16:40 2,324.56 2,324.81 2,323.95 2,324.14 0.0K
16:45 2,324.12 2,325.63 2,324.12 2,324.55 0.0K
16:50 2,324.92 2,324.92 2,323.79 2,324.22 0.0K
16:55 2,324.04 2,324.04 2,322.72 2,322.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据