Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,219.30 2,219.43 2,211.67 2,211.75 0.0K
10:05 2,213.40 2,215.61 2,213.40 2,213.70 0.0K
10:10 2,215.01 2,216.25 2,213.27 2,215.23 0.0K
10:15 2,214.29 2,218.72 2,213.83 2,218.72 0.0K
10:20 2,218.72 2,224.72 2,218.40 2,223.02 0.0K
10:25 2,220.51 2,222.85 2,220.22 2,222.85 0.0K
10:30 2,223.72 2,226.30 2,223.43 2,224.21 0.0K
10:35 2,224.85 2,224.85 2,222.89 2,224.54 0.0K
10:40 2,223.70 2,226.47 2,223.70 2,225.01 0.0K
10:45 2,225.48 2,229.19 2,225.48 2,229.19 0.0K
10:50 2,229.99 2,232.54 2,228.90 2,228.90 0.0K
10:55 2,228.86 2,229.55 2,227.06 2,229.09 0.0K
11:00 2,229.34 2,229.68 2,226.62 2,226.62 0.0K
11:05 2,224.99 2,227.06 2,224.99 2,225.50 0.0K
11:10 2,225.06 2,226.74 2,225.06 2,225.32 0.0K
11:15 2,224.51 2,225.03 2,222.36 2,222.99 0.0K
11:20 2,222.74 2,223.53 2,221.40 2,222.32 0.0K
11:25 2,222.33 2,224.29 2,222.33 2,223.28 0.0K
11:30 2,223.44 2,224.42 2,221.00 2,222.97 0.0K
11:35 2,221.97 2,222.00 2,220.69 2,222.00 0.0K
11:40 2,222.12 2,222.83 2,220.98 2,221.06 0.0K
11:45 2,221.22 2,223.61 2,221.22 2,222.28 0.0K
11:50 2,222.11 2,224.03 2,219.49 2,219.49 0.0K
11:55 2,219.96 2,219.96 2,216.30 2,218.09 0.0K
12:00 2,218.42 2,220.14 2,217.55 2,219.53 0.0K
12:05 2,220.24 2,225.69 2,220.17 2,225.69 0.0K
12:10 2,225.92 2,226.94 2,223.59 2,226.94 0.0K
12:15 2,227.74 2,227.74 2,223.34 2,223.34 0.0K
12:20 2,223.36 2,223.36 2,220.90 2,221.58 0.0K
12:25 2,221.14 2,221.14 2,219.71 2,219.71 0.0K
12:30 2,219.18 2,220.41 2,218.17 2,218.17 0.0K
12:35 2,217.89 2,221.92 2,217.89 2,221.91 0.0K
12:40 2,221.72 2,221.72 2,219.56 2,219.88 0.0K
12:45 2,220.74 2,221.99 2,220.66 2,220.66 0.0K
12:50 2,221.86 2,222.00 2,221.02 2,221.05 0.0K
12:55 2,219.55 2,220.54 2,219.10 2,220.54 0.0K
13:00 2,220.47 2,222.09 2,220.47 2,220.83 0.0K
13:05 2,221.27 2,221.58 2,220.34 2,221.51 0.0K
13:10 2,221.53 2,224.24 2,221.53 2,224.24 0.0K
13:15 2,223.80 2,224.04 2,221.42 2,222.08 0.0K
13:20 2,222.43 2,223.89 2,222.43 2,223.77 0.0K
13:25 2,223.23 2,223.32 2,221.80 2,221.80 0.0K
13:30 2,222.46 2,223.83 2,222.46 2,222.69 0.0K
13:35 2,222.94 2,225.42 2,222.94 2,225.42 0.0K
13:40 2,224.90 2,226.64 2,224.14 2,225.39 0.0K
13:45 2,224.52 2,224.84 2,223.25 2,224.66 0.0K
13:50 2,223.98 2,223.98 2,223.01 2,223.67 0.0K
13:55 2,223.78 2,224.29 2,222.83 2,223.21 0.0K
14:00 2,223.69 2,223.69 2,221.73 2,222.36 0.0K
14:05 2,221.57 2,222.76 2,221.35 2,222.76 0.0K
14:10 2,222.58 2,223.24 2,221.55 2,221.55 0.0K
14:15 2,221.81 2,225.33 2,221.74 2,225.00 0.0K
14:20 2,224.47 2,224.77 2,223.49 2,223.49 0.0K
14:25 2,224.05 2,224.12 2,223.66 2,223.81 0.0K
14:30 2,223.39 2,224.10 2,223.39 2,223.58 0.0K
14:35 2,222.35 2,225.55 2,222.35 2,223.98 0.0K
14:40 2,224.49 2,224.49 2,222.84 2,223.45 0.0K
14:45 2,223.03 2,223.55 2,221.14 2,221.14 0.0K
14:50 2,220.86 2,222.53 2,220.63 2,222.53 0.0K
14:55 2,222.06 2,222.06 2,219.96 2,219.96 0.0K
15:00 2,219.87 2,220.95 2,219.85 2,220.88 0.0K
15:05 2,221.04 2,222.08 2,221.04 2,221.91 0.0K
15:10 2,222.03 2,222.03 2,221.01 2,221.39 0.0K
15:15 2,221.21 2,221.22 2,220.33 2,220.87 0.0K
15:20 2,220.41 2,220.41 2,218.37 2,218.37 0.0K
15:25 2,218.31 2,219.90 2,217.77 2,219.63 0.0K
15:30 2,219.70 2,221.07 2,218.87 2,218.87 0.0K
15:35 2,218.52 2,220.06 2,216.29 2,219.83 0.0K
15:40 2,219.47 2,220.60 2,218.58 2,220.60 0.0K
15:45 2,220.21 2,220.64 2,219.79 2,219.94 0.0K
15:50 2,220.08 2,221.09 2,220.08 2,220.15 0.0K
15:55 2,220.01 2,220.25 2,218.85 2,218.85 0.0K
16:00 2,219.07 2,219.07 2,218.03 2,218.21 0.0K
16:05 2,219.29 2,220.73 2,218.88 2,220.26 0.0K
16:10 2,220.70 2,220.77 2,219.43 2,219.43 0.0K
16:15 2,218.76 2,219.87 2,218.76 2,219.13 0.0K
16:20 2,219.22 2,219.22 2,217.40 2,218.26 0.0K
16:25 2,217.42 2,218.69 2,217.42 2,218.08 0.0K
16:30 2,217.73 2,218.62 2,217.01 2,217.01 0.0K
16:35 2,217.38 2,217.38 2,216.60 2,216.60 0.0K
16:40 2,215.76 2,216.33 2,215.37 2,216.08 0.0K
16:45 2,214.67 2,215.47 2,214.67 2,215.10 0.0K
16:50 2,214.50 2,214.50 2,212.07 2,213.82 0.0K
16:55 2,214.03 2,215.27 2,213.93 2,213.93 0.0K
17:00 2,214.35 2,214.35 2,213.41 2,214.03 0.0K
17:05 2,213.85 2,215.09 2,213.85 2,214.23 0.0K
17:10 2,213.81 2,214.31 2,213.37 2,213.37 0.0K
17:15 2,214.26 2,216.15 2,214.26 2,216.09 0.0K
17:20 2,215.92 2,217.26 2,215.19 2,217.26 0.0K
17:25 2,217.48 2,219.22 2,217.47 2,217.57 0.0K
17:30 2,216.86 2,217.17 2,216.01 2,216.88 0.0K
17:35 2,216.94 2,217.85 2,216.81 2,217.43 0.0K
17:40 2,217.52 2,217.52 2,216.91 2,217.25 0.0K
17:45 2,217.22 2,218.20 2,217.13 2,218.13 0.0K
17:50 2,217.75 2,218.26 2,217.28 2,217.61 0.0K
17:55 2,218.12 2,218.15 2,216.69 2,216.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据