Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,125.71 2,128.96 2,125.67 2,128.96 0.0K
10:05 2,127.85 2,128.44 2,124.95 2,125.22 0.0K
10:10 2,125.45 2,125.45 2,120.75 2,121.92 0.0K
10:15 2,120.81 2,123.36 2,120.81 2,122.23 0.0K
10:20 2,121.22 2,121.78 2,116.68 2,116.68 0.0K
10:25 2,115.83 2,118.78 2,115.25 2,118.23 0.0K
10:30 2,118.91 2,125.24 2,118.91 2,124.07 0.0K
10:35 2,123.64 2,123.64 2,114.83 2,114.83 0.0K
10:40 2,115.22 2,117.52 2,114.33 2,117.09 0.0K
10:45 2,117.64 2,126.60 2,116.11 2,126.60 0.0K
10:50 2,130.37 2,131.82 2,125.95 2,130.59 0.0K
10:55 2,133.50 2,134.70 2,127.56 2,127.56 0.0K
11:00 2,127.96 2,127.96 2,119.62 2,119.62 0.0K
11:05 2,119.60 2,120.02 2,117.82 2,118.70 0.0K
11:10 2,119.10 2,121.75 2,118.20 2,121.75 0.0K
11:15 2,121.81 2,124.02 2,117.27 2,118.28 0.0K
11:20 2,117.70 2,117.70 2,112.66 2,112.66 0.0K
11:25 2,112.74 2,113.72 2,111.37 2,113.72 0.0K
11:30 2,112.73 2,117.17 2,112.56 2,112.56 0.0K
11:35 2,112.47 2,118.37 2,109.85 2,118.37 0.0K
11:40 2,118.60 2,121.07 2,117.07 2,121.07 0.0K
11:45 2,120.52 2,121.06 2,116.91 2,119.14 0.0K
11:50 2,120.03 2,125.62 2,120.03 2,122.22 0.0K
11:55 2,121.46 2,122.58 2,120.10 2,120.10 0.0K
12:00 2,120.23 2,122.29 2,119.65 2,122.29 0.0K
12:05 2,124.72 2,124.72 2,119.30 2,119.30 0.0K
12:10 2,120.04 2,122.92 2,120.04 2,122.92 0.0K
12:15 2,122.73 2,122.73 2,120.67 2,122.11 0.0K
12:20 2,122.14 2,124.16 2,122.14 2,123.69 0.0K
12:25 2,123.18 2,125.45 2,123.18 2,125.45 0.0K
12:30 2,125.45 2,129.12 2,125.45 2,127.38 0.0K
12:35 2,126.26 2,126.71 2,125.21 2,125.94 0.0K
12:40 2,125.97 2,129.49 2,125.97 2,129.49 0.0K
12:45 2,129.76 2,129.90 2,128.39 2,129.70 0.0K
12:50 2,130.00 2,132.77 2,129.91 2,132.06 0.0K
12:55 2,132.72 2,133.16 2,132.08 2,132.41 0.0K
13:00 2,130.75 2,131.17 2,128.82 2,128.82 0.0K
13:05 2,129.61 2,132.40 2,129.61 2,132.03 0.0K
13:10 2,132.95 2,133.57 2,132.60 2,133.57 0.0K
13:15 2,133.64 2,133.70 2,132.94 2,132.94 0.0K
13:20 2,132.66 2,135.33 2,132.66 2,135.33 0.0K
13:25 2,135.07 2,135.14 2,132.03 2,132.14 0.0K
13:30 2,131.52 2,132.72 2,131.52 2,132.47 0.0K
13:35 2,132.61 2,132.61 2,130.00 2,130.29 0.0K
13:40 2,129.37 2,130.45 2,129.18 2,129.18 0.0K
13:45 2,129.46 2,129.85 2,128.92 2,129.48 0.0K
13:50 2,129.20 2,131.69 2,128.73 2,130.87 0.0K
13:55 2,130.35 2,131.18 2,129.98 2,131.14 0.0K
14:00 2,130.36 2,130.36 2,127.69 2,127.83 0.0K
14:05 2,128.23 2,129.08 2,127.57 2,127.57 0.0K
14:10 2,126.86 2,128.57 2,126.86 2,127.89 0.0K
14:15 2,127.90 2,131.57 2,127.90 2,130.72 0.0K
14:20 2,130.70 2,130.70 2,128.87 2,129.55 0.0K
14:25 2,129.80 2,131.08 2,129.77 2,131.08 0.0K
14:30 2,131.23 2,131.69 2,130.90 2,130.90 0.0K
14:35 2,131.43 2,133.10 2,131.43 2,132.03 0.0K
14:40 2,132.21 2,133.06 2,131.77 2,133.06 0.0K
14:45 2,132.76 2,133.14 2,131.76 2,131.80 0.0K
14:50 2,131.15 2,131.34 2,128.83 2,128.83 0.0K
14:55 2,129.44 2,129.47 2,127.97 2,127.97 0.0K
15:00 2,128.16 2,131.56 2,128.16 2,130.73 0.0K
15:05 2,131.49 2,132.02 2,131.49 2,131.55 0.0K
15:10 2,130.55 2,131.30 2,129.40 2,130.61 0.0K
15:15 2,130.85 2,131.21 2,130.42 2,130.42 0.0K
15:20 2,130.21 2,130.84 2,129.50 2,130.49 0.0K
15:25 2,130.70 2,131.45 2,130.24 2,130.48 0.0K
15:30 2,130.37 2,131.23 2,129.23 2,129.23 0.0K
15:35 2,129.36 2,129.92 2,128.73 2,128.73 0.0K
15:40 2,128.52 2,130.35 2,128.52 2,130.35 0.0K
15:45 2,131.06 2,132.66 2,131.06 2,131.80 0.0K
15:50 2,132.10 2,132.22 2,131.20 2,131.20 0.0K
15:55 2,131.17 2,132.73 2,131.17 2,132.73 0.0K
16:00 2,132.79 2,132.79 2,131.83 2,132.38 0.0K
16:05 2,132.50 2,134.99 2,132.13 2,134.04 0.0K
16:10 2,134.01 2,135.14 2,133.37 2,134.54 0.0K
16:15 2,134.00 2,135.42 2,134.00 2,135.42 0.0K
16:20 2,135.14 2,136.09 2,134.61 2,135.73 0.0K
16:25 2,135.64 2,136.40 2,135.31 2,136.39 0.0K
16:30 2,136.46 2,139.26 2,136.46 2,138.69 0.0K
16:35 2,138.43 2,140.21 2,138.40 2,139.72 0.0K
16:40 2,139.55 2,139.55 2,136.91 2,136.97 0.0K
16:45 2,137.22 2,138.98 2,136.50 2,138.76 0.0K
16:50 2,138.93 2,139.22 2,138.72 2,138.80 0.0K
16:55 2,138.75 2,138.95 2,136.25 2,136.90 0.0K
17:00 2,136.89 2,136.91 2,135.87 2,136.03 0.0K
17:05 2,135.46 2,135.86 2,135.06 2,135.86 0.0K
17:10 2,135.68 2,135.84 2,133.68 2,133.68 0.0K
17:15 2,133.20 2,135.47 2,133.20 2,134.98 0.0K
17:20 2,135.00 2,137.16 2,134.65 2,137.16 0.0K
17:25 2,137.42 2,137.81 2,136.99 2,137.69 0.0K
17:30 2,138.29 2,139.06 2,137.97 2,138.28 0.0K
17:35 2,138.66 2,139.35 2,137.82 2,138.16 0.0K
17:40 2,138.09 2,138.87 2,137.47 2,138.87 0.0K
17:45 2,139.10 2,140.04 2,139.10 2,139.47 0.0K
17:50 2,139.34 2,141.07 2,139.34 2,141.07 0.0K
17:55 2,143.11 2,143.14 2,138.72 2,138.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据