Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,131.59 2,132.74 2,130.93 2,132.74 0.0K
10:05 2,133.92 2,134.29 2,131.98 2,132.82 0.0K
10:10 2,133.66 2,133.66 2,130.26 2,130.26 0.0K
10:15 2,129.81 2,130.90 2,129.00 2,130.79 0.0K
10:20 2,130.54 2,131.07 2,128.82 2,128.82 0.0K
10:25 2,129.20 2,131.43 2,129.20 2,131.29 0.0K
10:30 2,129.81 2,129.81 2,123.39 2,124.08 0.0K
10:35 2,123.33 2,127.10 2,123.33 2,126.43 0.0K
10:40 2,126.21 2,131.01 2,126.21 2,130.04 0.0K
10:45 2,129.72 2,130.53 2,127.85 2,127.85 0.0K
10:50 2,128.31 2,130.14 2,126.43 2,126.92 0.0K
10:55 2,126.89 2,128.94 2,126.25 2,128.94 0.0K
11:00 2,129.32 2,129.32 2,126.82 2,127.13 0.0K
11:05 2,126.53 2,128.18 2,124.66 2,127.75 0.0K
11:10 2,127.97 2,129.49 2,127.91 2,129.49 0.0K
11:15 2,130.03 2,131.65 2,129.44 2,131.65 0.0K
11:20 2,131.81 2,132.67 2,130.64 2,132.33 0.0K
11:25 2,132.69 2,134.20 2,130.39 2,130.39 0.0K
11:30 2,129.94 2,132.12 2,128.88 2,131.03 0.0K
11:35 2,130.43 2,130.43 2,128.47 2,129.34 0.0K
11:40 2,129.55 2,130.42 2,128.04 2,129.26 0.0K
11:45 2,129.15 2,132.46 2,129.15 2,132.46 0.0K
11:50 2,132.26 2,133.38 2,131.98 2,131.98 0.0K
11:55 2,131.42 2,131.97 2,129.52 2,129.84 0.0K
12:00 2,130.14 2,130.21 2,128.79 2,129.84 0.0K
12:05 2,129.18 2,131.07 2,129.18 2,130.76 0.0K
12:10 2,130.44 2,132.19 2,129.41 2,132.01 0.0K
12:15 2,131.92 2,133.40 2,131.92 2,132.64 0.0K
12:20 2,132.60 2,133.81 2,132.60 2,133.14 0.0K
12:25 2,133.34 2,133.34 2,131.52 2,131.92 0.0K
12:30 2,131.85 2,133.76 2,131.85 2,133.46 0.0K
12:35 2,132.77 2,134.49 2,132.77 2,134.28 0.0K
12:40 2,134.86 2,134.86 2,133.27 2,133.27 0.0K
12:45 2,133.76 2,133.76 2,132.68 2,133.44 0.0K
12:50 2,133.58 2,135.25 2,133.43 2,134.88 0.0K
12:55 2,135.15 2,135.15 2,133.88 2,134.12 0.0K
13:00 2,134.26 2,134.36 2,133.27 2,133.43 0.0K
13:05 2,132.97 2,136.04 2,132.93 2,136.04 0.0K
13:10 2,135.45 2,135.45 2,133.85 2,134.03 0.0K
13:15 2,134.17 2,134.64 2,133.56 2,133.56 0.0K
13:20 2,134.27 2,134.39 2,132.98 2,134.39 0.0K
13:25 2,134.59 2,135.51 2,134.58 2,135.28 0.0K
13:30 2,135.27 2,135.58 2,133.13 2,133.13 0.0K
13:35 2,132.91 2,133.33 2,131.64 2,131.64 0.0K
13:40 2,131.33 2,131.57 2,128.08 2,128.08 0.0K
13:45 2,128.54 2,129.90 2,128.54 2,129.32 0.0K
13:50 2,129.45 2,130.31 2,128.61 2,130.31 0.0K
13:55 2,130.58 2,130.58 2,127.90 2,127.90 0.0K
14:00 2,127.57 2,128.11 2,126.72 2,128.11 0.0K
14:05 2,127.86 2,128.00 2,126.82 2,127.34 0.0K
14:10 2,127.32 2,127.71 2,124.58 2,124.58 0.0K
14:15 2,124.81 2,125.58 2,124.81 2,125.58 0.0K
14:20 2,125.30 2,125.30 2,123.79 2,124.51 0.0K
14:25 2,124.34 2,126.14 2,124.34 2,126.14 0.0K
14:30 2,126.15 2,126.59 2,125.09 2,125.09 0.0K
14:35 2,124.85 2,124.94 2,123.40 2,123.98 0.0K
14:40 2,124.31 2,125.61 2,124.31 2,125.55 0.0K
14:45 2,125.67 2,125.98 2,124.09 2,124.09 0.0K
14:50 2,123.93 2,124.38 2,123.54 2,124.28 0.0K
14:55 2,124.16 2,124.39 2,123.49 2,123.97 0.0K
15:00 2,123.12 2,124.98 2,123.12 2,124.97 0.0K
15:05 2,124.97 2,124.97 2,123.93 2,124.25 0.0K
15:10 2,124.39 2,125.23 2,124.39 2,124.51 0.0K
15:15 2,124.06 2,124.46 2,123.29 2,124.43 0.0K
15:20 2,124.84 2,125.99 2,124.66 2,124.81 0.0K
15:25 2,124.20 2,124.73 2,123.98 2,124.56 0.0K
15:30 2,124.77 2,126.41 2,124.73 2,125.39 0.0K
15:35 2,125.06 2,125.93 2,124.69 2,125.93 0.0K
15:40 2,126.10 2,126.67 2,125.84 2,125.94 0.0K
15:45 2,126.19 2,126.22 2,125.71 2,126.08 0.0K
15:50 2,126.32 2,126.32 2,125.45 2,125.72 0.0K
15:55 2,124.60 2,125.25 2,124.36 2,124.86 0.0K
16:00 2,125.10 2,125.10 2,122.12 2,122.12 0.0K
16:05 2,123.12 2,124.24 2,122.87 2,123.74 0.0K
16:10 2,123.46 2,124.31 2,123.22 2,124.23 0.0K
16:15 2,124.53 2,126.31 2,124.24 2,126.31 0.0K
16:20 2,126.34 2,126.34 2,124.34 2,124.34 0.0K
16:25 2,123.70 2,125.39 2,123.70 2,123.82 0.0K
16:30 2,123.92 2,123.92 2,122.68 2,123.44 0.0K
16:35 2,123.87 2,123.87 2,122.94 2,122.94 0.0K
16:40 2,123.11 2,125.44 2,123.11 2,124.90 0.0K
16:45 2,125.20 2,125.26 2,123.83 2,124.00 0.0K
16:50 2,124.76 2,124.76 2,122.88 2,124.03 0.0K
16:55 2,123.85 2,123.85 2,122.79 2,123.04 0.0K
17:00 2,122.81 2,123.42 2,122.09 2,123.42 0.0K
17:05 2,123.12 2,124.14 2,123.12 2,123.64 0.0K
17:10 2,123.59 2,124.66 2,123.59 2,124.41 0.0K
17:15 2,124.32 2,124.49 2,123.69 2,124.39 0.0K
17:20 2,124.30 2,125.12 2,123.60 2,125.07 0.0K
17:25 2,125.03 2,126.44 2,125.03 2,126.31 0.0K
17:30 2,125.71 2,127.85 2,125.71 2,127.43 0.0K
17:35 2,127.76 2,128.35 2,127.24 2,128.23 0.0K
17:40 2,128.37 2,128.37 2,127.68 2,127.87 0.0K
17:45 2,127.85 2,127.99 2,126.90 2,127.45 0.0K
17:50 2,127.83 2,127.83 2,126.98 2,127.33 0.0K
17:55 2,127.89 2,127.89 2,125.69 2,125.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据