Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,166.51 2,166.51 2,163.72 2,163.72 0.0K
10:05 2,161.76 2,163.38 2,159.08 2,159.08 0.0K
10:10 2,159.44 2,159.44 2,150.30 2,150.30 0.0K
10:15 2,149.67 2,150.66 2,146.05 2,146.05 0.0K
10:20 2,147.77 2,154.76 2,147.58 2,154.76 0.0K
10:25 2,154.69 2,154.69 2,153.06 2,153.34 0.0K
10:30 2,152.18 2,152.18 2,142.08 2,142.08 0.0K
10:35 2,144.57 2,146.14 2,143.29 2,143.91 0.0K
10:40 2,143.76 2,147.31 2,143.76 2,147.24 0.0K
10:45 2,144.95 2,144.95 2,141.69 2,143.27 0.0K
10:50 2,144.10 2,144.68 2,141.90 2,144.68 0.0K
10:55 2,142.57 2,143.96 2,142.05 2,143.62 0.0K
11:00 2,144.48 2,145.70 2,143.42 2,144.90 0.0K
11:05 2,144.20 2,144.20 2,141.48 2,142.78 0.0K
11:10 2,143.45 2,145.67 2,142.59 2,145.34 0.0K
11:15 2,145.32 2,145.65 2,143.83 2,143.83 0.0K
11:20 2,143.02 2,143.02 2,140.01 2,141.01 0.0K
11:25 2,141.16 2,142.10 2,139.84 2,140.29 0.0K
11:30 2,140.31 2,140.31 2,135.34 2,137.86 0.0K
11:35 2,138.16 2,141.19 2,137.96 2,140.49 0.0K
11:40 2,139.05 2,141.02 2,137.84 2,137.84 0.0K
11:45 2,138.50 2,138.88 2,134.05 2,135.81 0.0K
11:50 2,135.33 2,136.09 2,133.29 2,133.29 0.0K
11:55 2,133.00 2,133.52 2,131.65 2,132.81 0.0K
12:00 2,132.50 2,132.50 2,128.49 2,129.36 0.0K
12:05 2,129.00 2,130.15 2,128.38 2,129.58 0.0K
12:10 2,128.87 2,131.19 2,128.87 2,130.46 0.0K
12:15 2,129.60 2,131.89 2,129.60 2,130.05 0.0K
12:20 2,129.87 2,130.08 2,129.20 2,129.57 0.0K
12:25 2,129.88 2,130.22 2,129.14 2,130.22 0.0K
12:30 2,130.65 2,132.35 2,130.47 2,131.88 0.0K
12:35 2,131.37 2,132.16 2,130.86 2,130.86 0.0K
12:40 2,131.04 2,131.13 2,130.00 2,131.03 0.0K
12:45 2,131.05 2,133.32 2,131.05 2,133.25 0.0K
12:50 2,132.78 2,133.44 2,131.75 2,133.44 0.0K
12:55 2,132.96 2,134.38 2,132.92 2,134.25 0.0K
13:00 2,133.91 2,134.03 2,131.91 2,131.91 0.0K
13:05 2,132.02 2,132.63 2,131.29 2,132.03 0.0K
13:10 2,131.80 2,134.46 2,131.43 2,133.42 0.0K
13:15 2,133.62 2,134.29 2,133.19 2,133.87 0.0K
13:20 2,133.73 2,135.22 2,133.44 2,133.44 0.0K
13:25 2,133.85 2,134.51 2,133.22 2,133.22 0.0K
13:30 2,133.02 2,133.68 2,133.02 2,133.15 0.0K
13:35 2,133.08 2,134.92 2,132.86 2,134.92 0.0K
13:40 2,135.42 2,137.30 2,135.19 2,137.30 0.0K
13:45 2,136.78 2,136.78 2,135.23 2,135.84 0.0K
13:50 2,135.51 2,136.20 2,133.39 2,136.20 0.0K
13:55 2,135.97 2,135.97 2,134.39 2,134.39 0.0K
14:00 2,133.46 2,133.46 2,131.41 2,131.41 0.0K
14:05 2,131.11 2,131.23 2,129.81 2,130.45 0.0K
14:10 2,130.67 2,133.13 2,130.49 2,133.13 0.0K
14:15 2,133.30 2,134.34 2,132.84 2,134.34 0.0K
14:20 2,135.90 2,136.57 2,135.18 2,136.15 0.0K
14:25 2,136.19 2,136.72 2,135.82 2,136.16 0.0K
14:30 2,135.43 2,137.11 2,134.97 2,136.34 0.0K
14:35 2,135.95 2,136.34 2,135.91 2,136.00 0.0K
14:40 2,136.90 2,138.63 2,136.90 2,137.95 0.0K
14:45 2,137.44 2,138.22 2,137.05 2,137.85 0.0K
14:50 2,137.76 2,139.28 2,137.33 2,137.49 0.0K
14:55 2,137.81 2,140.67 2,137.81 2,140.62 0.0K
15:00 2,139.59 2,139.72 2,138.67 2,138.67 0.0K
15:05 2,138.15 2,138.26 2,136.73 2,136.73 0.0K
15:10 2,136.73 2,137.23 2,136.49 2,136.77 0.0K
15:15 2,137.05 2,137.30 2,136.27 2,137.00 0.0K
15:20 2,136.59 2,138.39 2,136.59 2,138.39 0.0K
15:25 2,138.69 2,139.17 2,138.26 2,139.00 0.0K
15:30 2,138.82 2,138.82 2,136.29 2,136.61 0.0K
15:35 2,136.37 2,136.99 2,135.86 2,136.78 0.0K
15:40 2,136.77 2,137.28 2,136.09 2,136.21 0.0K
15:45 2,136.12 2,137.20 2,136.12 2,137.07 0.0K
15:50 2,137.25 2,139.23 2,137.25 2,139.23 0.0K
15:55 2,140.15 2,140.22 2,139.33 2,139.97 0.0K
16:00 2,139.88 2,139.88 2,138.53 2,139.34 0.0K
16:05 2,139.25 2,139.25 2,136.69 2,136.69 0.0K
16:10 2,136.18 2,136.18 2,132.64 2,132.64 0.0K
16:15 2,132.95 2,133.23 2,132.59 2,132.89 0.0K
16:20 2,132.86 2,133.00 2,132.26 2,133.00 0.0K
16:25 2,132.62 2,134.77 2,132.62 2,134.28 0.0K
16:30 2,134.39 2,135.00 2,134.10 2,134.47 0.0K
16:35 2,134.23 2,134.23 2,132.68 2,132.95 0.0K
16:40 2,132.16 2,133.33 2,131.73 2,133.06 0.0K
16:45 2,133.15 2,133.33 2,132.80 2,133.25 0.0K
16:50 2,133.22 2,133.22 2,131.76 2,131.77 0.0K
16:55 2,131.92 2,132.02 2,130.64 2,130.78 0.0K
17:00 2,130.30 2,130.30 2,128.66 2,130.01 0.0K
17:05 2,129.72 2,130.60 2,129.72 2,130.38 0.0K
17:10 2,130.69 2,131.01 2,130.02 2,130.02 0.0K
17:15 2,130.51 2,130.87 2,130.08 2,130.41 0.0K
17:20 2,130.74 2,131.25 2,130.74 2,131.00 0.0K
17:25 2,130.76 2,133.62 2,130.76 2,133.62 0.0K
17:30 2,133.97 2,134.09 2,131.47 2,131.71 0.0K
17:35 2,131.81 2,133.79 2,131.74 2,133.58 0.0K
17:40 2,133.13 2,134.48 2,132.84 2,133.64 0.0K
17:45 2,133.83 2,134.01 2,132.81 2,133.36 0.0K
17:50 2,132.94 2,134.75 2,132.73 2,134.54 0.0K
17:55 2,134.64 2,134.66 2,131.53 2,131.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据