Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,164.86 2,164.86 2,154.87 2,154.87 0.0K
10:05 2,154.06 2,155.81 2,152.40 2,152.94 0.0K
10:10 2,153.40 2,156.87 2,152.74 2,156.87 0.0K
10:15 2,158.56 2,158.56 2,153.44 2,154.34 0.0K
10:20 2,154.65 2,159.62 2,154.65 2,159.14 0.0K
10:25 2,159.37 2,159.60 2,157.61 2,157.66 0.0K
10:30 2,158.25 2,159.02 2,155.19 2,158.19 0.0K
10:35 2,158.13 2,158.53 2,156.30 2,157.49 0.0K
10:40 2,159.44 2,163.38 2,159.44 2,160.90 0.0K
10:45 2,161.06 2,162.29 2,160.51 2,160.92 0.0K
10:50 2,159.01 2,161.09 2,159.01 2,160.67 0.0K
10:55 2,160.11 2,160.11 2,158.50 2,159.35 0.0K
11:00 2,159.00 2,159.25 2,155.48 2,155.48 0.0K
11:05 2,154.36 2,156.64 2,153.78 2,154.37 0.0K
11:10 2,154.33 2,154.85 2,153.33 2,154.41 0.0K
11:15 2,155.80 2,159.88 2,155.80 2,159.88 0.0K
11:20 2,159.97 2,159.97 2,156.91 2,156.91 0.0K
11:25 2,155.94 2,156.53 2,155.45 2,156.27 0.0K
11:30 2,156.53 2,157.76 2,156.35 2,157.45 0.0K
11:35 2,157.50 2,159.78 2,156.67 2,159.78 0.0K
11:40 2,161.90 2,161.90 2,160.26 2,161.42 0.0K
11:45 2,161.64 2,162.82 2,161.64 2,161.72 0.0K
11:50 2,161.90 2,164.17 2,161.90 2,163.79 0.0K
11:55 2,162.83 2,163.69 2,161.89 2,163.69 0.0K
12:00 2,163.32 2,163.32 2,161.48 2,162.82 0.0K
12:05 2,162.80 2,164.23 2,162.80 2,163.52 0.0K
12:10 2,163.69 2,164.38 2,162.43 2,164.38 0.0K
12:15 2,164.07 2,165.04 2,163.98 2,163.98 0.0K
12:20 2,164.34 2,164.41 2,161.51 2,161.51 0.0K
12:25 2,161.46 2,163.13 2,161.46 2,162.86 0.0K
12:30 2,163.06 2,164.10 2,163.06 2,163.63 0.0K
12:35 2,163.22 2,166.69 2,163.01 2,165.73 0.0K
12:40 2,165.42 2,166.22 2,164.67 2,164.67 0.0K
12:45 2,164.95 2,165.62 2,164.43 2,164.69 0.0K
12:50 2,164.57 2,164.57 2,163.67 2,164.43 0.0K
12:55 2,164.48 2,166.15 2,164.48 2,165.61 0.0K
13:00 2,165.63 2,165.63 2,163.64 2,164.85 0.0K
13:05 2,164.22 2,164.64 2,163.49 2,163.67 0.0K
13:10 2,163.57 2,163.75 2,162.54 2,162.64 0.0K
13:15 2,162.69 2,165.73 2,162.69 2,165.73 0.0K
13:20 2,165.03 2,166.03 2,164.88 2,165.20 0.0K
13:25 2,165.56 2,165.56 2,164.15 2,165.21 0.0K
13:30 2,165.68 2,166.83 2,165.04 2,166.16 0.0K
13:35 2,165.96 2,167.36 2,165.96 2,167.36 0.0K
13:40 2,167.89 2,168.17 2,167.57 2,167.57 0.0K
13:45 2,167.64 2,168.37 2,167.64 2,167.86 0.0K
13:50 2,167.76 2,168.14 2,166.93 2,167.00 0.0K
13:55 2,167.33 2,168.47 2,167.07 2,168.18 0.0K
14:00 2,168.57 2,170.96 2,168.57 2,170.29 0.0K
14:05 2,169.52 2,170.63 2,169.52 2,170.44 0.0K
14:10 2,171.01 2,171.02 2,169.29 2,169.66 0.0K
14:15 2,170.73 2,170.73 2,169.69 2,169.69 0.0K
14:20 2,169.95 2,169.95 2,167.79 2,167.79 0.0K
14:25 2,167.39 2,167.83 2,166.73 2,167.59 0.0K
14:30 2,167.49 2,168.69 2,167.49 2,168.69 0.0K
14:35 2,168.11 2,169.63 2,167.70 2,168.91 0.0K
14:40 2,169.04 2,169.31 2,168.00 2,168.70 0.0K
14:45 2,168.98 2,169.96 2,168.86 2,169.46 0.0K
14:50 2,169.40 2,170.64 2,168.59 2,170.64 0.0K
14:55 2,170.20 2,171.56 2,170.20 2,171.56 0.0K
15:00 2,171.60 2,171.60 2,169.50 2,170.59 0.0K
15:05 2,169.93 2,170.61 2,169.53 2,170.15 0.0K
15:10 2,170.10 2,170.73 2,169.99 2,170.07 0.0K
15:15 2,170.40 2,171.91 2,170.40 2,171.60 0.0K
15:20 2,171.30 2,171.43 2,170.40 2,170.40 0.0K
15:25 2,170.56 2,170.81 2,170.02 2,170.39 0.0K
15:30 2,169.18 2,169.28 2,167.28 2,167.34 0.0K
15:35 2,167.44 2,167.44 2,166.34 2,167.08 0.0K
15:40 2,167.50 2,167.62 2,167.10 2,167.31 0.0K
15:45 2,167.36 2,168.33 2,166.82 2,168.33 0.0K
15:50 2,168.14 2,168.36 2,167.98 2,168.10 0.0K
15:55 2,168.09 2,168.09 2,167.23 2,167.23 0.0K
16:00 2,166.98 2,166.98 2,163.27 2,163.89 0.0K
16:05 2,163.11 2,163.22 2,161.78 2,162.37 0.0K
16:10 2,162.03 2,163.42 2,162.03 2,163.23 0.0K
16:15 2,162.33 2,163.25 2,162.16 2,163.25 0.0K
16:20 2,163.10 2,165.19 2,163.10 2,164.82 0.0K
16:25 2,165.21 2,165.38 2,164.12 2,165.07 0.0K
16:30 2,164.68 2,164.68 2,162.80 2,162.89 0.0K
16:35 2,162.99 2,163.43 2,162.47 2,163.34 0.0K
16:40 2,162.89 2,163.77 2,162.78 2,163.77 0.0K
16:45 2,163.97 2,164.71 2,163.59 2,164.16 0.0K
16:50 2,164.29 2,166.67 2,164.29 2,165.66 0.0K
16:55 2,165.05 2,165.56 2,164.71 2,165.56 0.0K
17:00 2,164.77 2,164.80 2,164.05 2,164.80 0.0K
17:05 2,165.61 2,166.38 2,165.48 2,165.57 0.0K
17:10 2,165.78 2,166.52 2,164.94 2,165.33 0.0K
17:15 2,165.34 2,165.38 2,164.05 2,164.05 0.0K
17:20 2,164.07 2,164.21 2,163.63 2,163.63 0.0K
17:25 2,163.10 2,164.13 2,163.10 2,164.13 0.0K
17:30 2,164.55 2,165.01 2,163.94 2,165.01 0.0K
17:35 2,164.60 2,165.32 2,164.34 2,164.34 0.0K
17:40 2,164.71 2,165.25 2,164.66 2,165.05 0.0K
17:45 2,165.86 2,167.30 2,165.86 2,167.30 0.0K
17:50 2,166.45 2,168.62 2,166.45 2,168.29 0.0K
17:55 2,168.68 2,168.75 2,166.40 2,166.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据