Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,794.00
最后更新: 2025-10-04
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,128.06 2,130.14 2,128.04 2,130.14 0.0K
10:05 2,130.59 2,148.58 2,130.54 2,148.58 0.0K
10:10 2,151.53 2,163.31 2,151.53 2,163.31 0.0K
10:15 2,163.03 2,163.03 2,154.60 2,156.05 0.0K
10:20 2,156.11 2,162.06 2,155.86 2,161.74 0.0K
10:25 2,163.39 2,163.57 2,160.56 2,160.56 0.0K
10:30 2,159.91 2,160.46 2,158.37 2,158.37 0.0K
10:35 2,159.28 2,159.58 2,157.62 2,159.58 0.0K
10:40 2,159.55 2,162.63 2,159.17 2,161.48 0.0K
10:45 2,161.59 2,164.13 2,161.43 2,164.00 0.0K
10:50 2,162.59 2,163.59 2,159.87 2,160.85 0.0K
10:55 2,161.09 2,162.62 2,160.47 2,161.03 0.0K
11:00 2,161.11 2,165.70 2,161.11 2,165.70 0.0K
11:05 2,164.97 2,173.45 2,164.97 2,172.26 0.0K
11:10 2,172.44 2,172.44 2,169.24 2,170.23 0.0K
11:15 2,171.18 2,171.18 2,158.11 2,159.16 0.0K
11:20 2,157.39 2,161.18 2,155.93 2,155.93 0.0K
11:25 2,156.30 2,158.76 2,155.91 2,158.76 0.0K
11:30 2,158.73 2,161.69 2,158.36 2,159.37 0.0K
11:35 2,159.12 2,159.28 2,154.73 2,154.73 0.0K
11:40 2,155.33 2,155.33 2,151.82 2,153.62 0.0K
11:45 2,154.06 2,159.73 2,154.06 2,159.73 0.0K
11:50 2,160.80 2,167.61 2,160.80 2,167.55 0.0K
11:55 2,168.01 2,169.78 2,167.27 2,169.21 0.0K
12:00 2,169.86 2,170.03 2,167.52 2,170.03 0.0K
12:05 2,171.18 2,173.89 2,168.91 2,168.91 0.0K
12:10 2,169.36 2,171.09 2,168.25 2,168.60 0.0K
12:15 2,167.85 2,167.85 2,164.67 2,164.67 0.0K
12:20 2,164.15 2,164.33 2,161.41 2,163.68 0.0K
12:25 2,164.74 2,164.74 2,162.09 2,163.49 0.0K
12:30 2,163.02 2,163.02 2,161.05 2,162.54 0.0K
12:35 2,162.49 2,162.49 2,159.50 2,160.29 0.0K
12:40 2,159.77 2,160.50 2,158.94 2,159.58 0.0K
12:45 2,159.37 2,162.74 2,159.37 2,162.34 0.0K
12:50 2,162.55 2,165.55 2,162.55 2,164.89 0.0K
12:55 2,164.82 2,166.45 2,164.10 2,165.54 0.0K
13:00 2,164.72 2,164.72 2,163.15 2,163.29 0.0K
13:05 2,163.05 2,163.05 2,161.09 2,161.09 0.0K
13:10 2,160.98 2,163.56 2,160.98 2,163.10 0.0K
13:15 2,164.01 2,166.28 2,163.67 2,166.28 0.0K
13:20 2,166.77 2,170.22 2,166.77 2,170.22 0.0K
13:25 2,170.77 2,170.77 2,169.49 2,170.26 0.0K
13:30 2,171.53 2,172.30 2,170.46 2,172.02 0.0K
13:35 2,172.22 2,174.11 2,172.22 2,173.06 0.0K
13:40 2,174.15 2,174.15 2,171.64 2,171.64 0.0K
13:45 2,171.71 2,173.84 2,171.71 2,173.84 0.0K
13:50 2,173.99 2,174.77 2,173.99 2,174.57 0.0K
13:55 2,174.50 2,175.26 2,173.70 2,175.26 0.0K
14:00 2,175.11 2,176.94 2,174.74 2,176.05 0.0K
14:05 2,175.28 2,176.85 2,174.99 2,175.64 0.0K
14:10 2,177.43 2,178.13 2,175.97 2,175.97 0.0K
14:15 2,176.10 2,177.07 2,171.92 2,171.92 0.0K
14:20 2,172.41 2,174.06 2,171.78 2,173.13 0.0K
14:25 2,173.22 2,175.70 2,173.07 2,174.71 0.0K
14:30 2,175.54 2,175.76 2,173.03 2,173.61 0.0K
14:35 2,173.36 2,174.41 2,173.18 2,173.99 0.0K
14:40 2,174.33 2,174.33 2,172.52 2,172.88 0.0K
14:45 2,172.49 2,172.49 2,170.71 2,170.97 0.0K
14:50 2,170.33 2,170.33 2,168.63 2,169.11 0.0K
14:55 2,168.06 2,171.41 2,168.06 2,170.71 0.0K
15:00 2,171.17 2,171.22 2,169.81 2,170.31 0.0K
15:05 2,170.65 2,172.05 2,170.06 2,170.54 0.0K
15:10 2,170.99 2,170.99 2,169.38 2,169.70 0.0K
15:15 2,169.56 2,169.56 2,165.86 2,166.68 0.0K
15:20 2,166.94 2,166.94 2,165.36 2,165.82 0.0K
15:25 2,167.38 2,168.16 2,167.06 2,167.06 0.0K
15:30 2,167.40 2,168.59 2,167.40 2,168.43 0.0K
15:35 2,169.21 2,170.35 2,168.21 2,170.32 0.0K
15:40 2,170.84 2,170.84 2,169.90 2,170.43 0.0K
15:45 2,171.02 2,171.02 2,168.62 2,169.06 0.0K
15:50 2,168.48 2,170.44 2,168.36 2,170.37 0.0K
15:55 2,171.31 2,171.94 2,170.31 2,170.31 0.0K
16:00 2,170.90 2,170.90 2,169.06 2,170.07 0.0K
16:05 2,169.65 2,170.90 2,169.65 2,170.52 0.0K
16:10 2,170.72 2,173.75 2,170.72 2,172.16 0.0K
16:15 2,172.14 2,174.05 2,172.14 2,173.62 0.0K
16:20 2,173.55 2,173.62 2,172.18 2,172.48 0.0K
16:25 2,172.79 2,173.86 2,172.45 2,173.06 0.0K
16:30 2,172.29 2,172.29 2,170.53 2,171.53 0.0K
16:35 2,171.94 2,171.94 2,170.19 2,170.79 0.0K
16:40 2,171.04 2,171.79 2,170.82 2,171.40 0.0K
16:45 2,171.35 2,171.35 2,170.14 2,170.93 0.0K
16:50 2,171.30 2,172.71 2,171.06 2,172.52 0.0K
16:55 2,172.34 2,174.22 2,172.32 2,173.40 0.0K
17:00 2,173.04 2,175.35 2,173.04 2,175.35 0.0K
17:05 2,175.30 2,175.55 2,174.36 2,174.46 0.0K
17:10 2,174.68 2,174.70 2,173.33 2,173.33 0.0K
17:15 2,172.73 2,173.82 2,172.11 2,172.11 0.0K
17:20 2,172.62 2,173.40 2,171.63 2,173.31 0.0K
17:25 2,173.55 2,174.19 2,172.61 2,172.61 0.0K
17:30 2,173.10 2,175.09 2,173.10 2,174.02 0.0K
17:35 2,173.32 2,174.91 2,173.32 2,174.91 0.0K
17:40 2,174.07 2,174.23 2,173.65 2,173.86 0.0K
17:45 2,173.67 2,177.03 2,173.42 2,177.03 0.0K
17:50 2,175.93 2,175.96 2,174.42 2,175.37 0.0K
17:55 2,175.90 2,179.17 2,175.90 2,179.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据