Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,705.82
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,197.59 2,197.59 2,197.42 2,197.42 0.0K
10:05 2,197.20 2,197.20 2,196.82 2,197.15 0.0K
10:10 2,197.16 2,197.90 2,197.13 2,197.80 0.0K
10:15 2,197.92 2,197.92 2,194.66 2,195.02 0.0K
10:20 2,194.34 2,194.40 2,191.82 2,192.31 0.0K
10:25 2,191.59 2,193.49 2,191.20 2,193.45 0.0K
10:30 2,193.59 2,198.35 2,193.59 2,195.98 0.0K
10:35 2,196.61 2,198.44 2,195.10 2,195.10 0.0K
10:40 2,195.33 2,196.58 2,194.82 2,194.82 0.0K
10:45 2,195.05 2,195.05 2,190.75 2,190.75 0.0K
10:50 2,190.44 2,191.01 2,188.84 2,190.03 0.0K
10:55 2,190.84 2,191.96 2,190.55 2,191.41 0.0K
11:00 2,191.79 2,198.12 2,191.79 2,197.87 0.0K
11:05 2,198.78 2,198.78 2,196.59 2,197.69 0.0K
11:10 2,197.36 2,200.93 2,197.36 2,200.08 0.0K
11:15 2,200.42 2,205.23 2,200.42 2,205.23 0.0K
11:20 2,204.76 2,205.12 2,203.24 2,204.80 0.0K
11:25 2,205.02 2,205.31 2,200.16 2,200.32 0.0K
11:30 2,200.89 2,203.12 2,198.05 2,203.12 0.0K
11:35 2,202.37 2,204.40 2,199.59 2,200.16 0.0K
11:40 2,201.18 2,202.84 2,198.13 2,198.13 0.0K
11:45 2,198.40 2,198.74 2,195.91 2,198.51 0.0K
11:50 2,198.13 2,198.46 2,196.74 2,197.84 0.0K
11:55 2,197.64 2,198.10 2,196.70 2,196.70 0.0K
12:00 2,197.12 2,199.49 2,196.50 2,197.92 0.0K
12:05 2,198.51 2,201.77 2,198.51 2,201.77 0.0K
12:10 2,201.61 2,201.61 2,199.41 2,199.41 0.0K
12:15 2,199.18 2,200.94 2,199.18 2,199.28 0.0K
12:20 2,199.64 2,199.75 2,198.17 2,199.49 0.0K
12:25 2,199.10 2,199.48 2,197.83 2,198.28 0.0K
12:30 2,198.30 2,201.27 2,197.35 2,201.27 0.0K
12:35 2,200.73 2,201.41 2,200.20 2,200.99 0.0K
12:40 2,201.66 2,203.05 2,200.31 2,200.39 0.0K
12:45 2,200.34 2,200.74 2,197.72 2,197.72 0.0K
12:50 2,197.68 2,198.24 2,196.41 2,197.65 0.0K
12:55 2,197.11 2,199.37 2,196.75 2,198.74 0.0K
13:00 2,198.85 2,198.85 2,196.95 2,196.95 0.0K
13:05 2,196.24 2,197.32 2,195.64 2,196.16 0.0K
13:10 2,196.04 2,196.28 2,195.20 2,195.66 0.0K
13:15 2,195.22 2,196.67 2,195.22 2,196.44 0.0K
13:20 2,197.43 2,197.70 2,196.24 2,196.24 0.0K
13:25 2,196.49 2,197.26 2,195.22 2,195.22 0.0K
13:30 2,195.30 2,196.21 2,195.30 2,195.32 0.0K
13:35 2,195.99 2,196.62 2,195.15 2,196.27 0.0K
13:40 2,195.88 2,197.82 2,195.54 2,197.40 0.0K
13:45 2,197.25 2,197.84 2,195.48 2,195.48 0.0K
13:50 2,195.93 2,196.04 2,195.16 2,195.81 0.0K
13:55 2,194.55 2,195.00 2,193.36 2,194.91 0.0K
14:00 2,194.66 2,196.29 2,194.20 2,196.29 0.0K
14:05 2,196.38 2,198.73 2,196.38 2,198.73 0.0K
14:10 2,199.11 2,199.31 2,195.83 2,197.00 0.0K
14:15 2,196.45 2,196.98 2,194.69 2,195.49 0.0K
14:20 2,195.53 2,197.11 2,195.53 2,196.85 0.0K
14:25 2,196.80 2,197.14 2,195.36 2,195.36 0.0K
14:30 2,195.10 2,195.46 2,192.97 2,195.38 0.0K
14:35 2,195.31 2,200.38 2,195.31 2,200.38 0.0K
14:40 2,199.58 2,200.36 2,199.21 2,200.13 0.0K
14:45 2,200.55 2,201.02 2,199.39 2,201.02 0.0K
14:50 2,201.64 2,202.30 2,201.29 2,202.30 0.0K
14:55 2,202.71 2,204.07 2,201.65 2,201.65 0.0K
15:00 2,202.12 2,202.45 2,200.96 2,202.45 0.0K
15:05 2,201.95 2,201.95 2,199.73 2,199.73 0.0K
15:10 2,199.69 2,200.72 2,199.17 2,199.17 0.0K
15:15 2,198.82 2,201.95 2,197.75 2,201.84 0.0K
15:20 2,201.67 2,209.68 2,201.52 2,209.68 0.0K
15:25 2,210.49 2,212.84 2,206.95 2,212.11 0.0K
15:30 2,210.58 2,210.81 2,207.20 2,208.89 0.0K
15:35 2,209.07 2,213.08 2,209.07 2,213.03 0.0K
15:40 2,213.66 2,215.92 2,213.66 2,215.60 0.0K
15:45 2,215.82 2,219.48 2,215.82 2,217.90 0.0K
15:50 2,216.19 2,220.41 2,216.19 2,220.41 0.0K
15:55 2,220.81 2,220.81 2,217.86 2,218.25 0.0K
16:00 2,216.98 2,217.96 2,216.89 2,217.96 0.0K
16:05 2,217.95 2,218.74 2,216.14 2,216.14 0.0K
16:10 2,215.99 2,216.96 2,215.99 2,216.40 0.0K
16:15 2,216.84 2,221.08 2,216.75 2,221.08 0.0K
16:20 2,221.27 2,221.27 2,218.93 2,221.07 0.0K
16:25 2,220.74 2,220.74 2,219.97 2,220.52 0.0K
16:30 2,220.30 2,221.75 2,219.82 2,219.82 0.0K
16:35 2,219.66 2,219.66 2,216.53 2,216.53 0.0K
16:40 2,214.70 2,215.59 2,214.19 2,215.59 0.0K
16:45 2,216.00 2,216.00 2,214.41 2,214.78 0.0K
16:50 2,214.74 2,214.86 2,214.32 2,214.63 0.0K
16:55 2,214.58 2,214.87 2,211.22 2,211.22 0.0K
17:00 2,211.19 2,212.83 2,211.19 2,212.61 0.0K
17:05 2,212.44 2,212.44 2,208.99 2,208.99 0.0K
17:10 2,209.46 2,212.53 2,209.20 2,212.53 0.0K
17:15 2,212.74 2,213.34 2,211.82 2,212.17 0.0K
17:20 2,212.85 2,213.34 2,212.75 2,212.85 0.0K
17:25 2,212.72 2,213.91 2,212.17 2,212.17 0.0K
17:30 2,211.56 2,212.14 2,209.46 2,209.48 0.0K
17:35 2,210.07 2,211.82 2,209.66 2,211.61 0.0K
17:40 2,211.82 2,211.82 2,209.79 2,211.11 0.0K
17:45 2,211.50 2,214.10 2,211.50 2,213.61 0.0K
17:50 2,212.87 2,212.87 2,212.87 2,212.87 0.0K
17:55 2,212.87 2,216.52 2,212.87 2,216.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据