Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,705.82
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,318.91 2,326.85 2,318.90 2,326.85 0.0K
10:05 2,325.67 2,331.73 2,325.67 2,331.73 0.0K
10:10 2,331.01 2,333.06 2,329.92 2,330.53 0.0K
10:15 2,330.69 2,330.69 2,324.78 2,325.59 0.0K
10:20 2,324.93 2,326.15 2,322.83 2,326.15 0.0K
10:25 2,325.53 2,327.66 2,324.93 2,327.66 0.0K
10:30 2,327.69 2,330.18 2,326.84 2,327.67 0.0K
10:35 2,327.78 2,327.78 2,322.24 2,323.29 0.0K
10:40 2,323.61 2,324.14 2,322.35 2,324.14 0.0K
10:45 2,324.86 2,324.86 2,318.81 2,318.81 0.0K
10:50 2,319.20 2,321.82 2,319.20 2,319.89 0.0K
10:55 2,319.44 2,320.79 2,318.16 2,318.16 0.0K
11:00 2,318.37 2,321.57 2,318.37 2,321.39 0.0K
11:05 2,322.31 2,323.76 2,321.27 2,321.27 0.0K
11:10 2,320.74 2,322.07 2,319.89 2,321.65 0.0K
11:15 2,322.13 2,322.87 2,322.13 2,322.62 0.0K
11:20 2,322.78 2,323.65 2,322.76 2,323.25 0.0K
11:25 2,322.59 2,322.79 2,321.30 2,321.98 0.0K
11:30 2,321.70 2,321.70 2,319.02 2,319.22 0.0K
11:35 2,319.60 2,319.60 2,315.77 2,317.70 0.0K
11:40 2,318.64 2,318.64 2,315.92 2,316.14 0.0K
11:45 2,315.91 2,315.91 2,312.59 2,315.02 0.0K
11:50 2,314.94 2,316.67 2,314.94 2,316.42 0.0K
11:55 2,316.39 2,316.51 2,314.23 2,314.56 0.0K
12:00 2,314.69 2,314.95 2,312.82 2,313.05 0.0K
12:05 2,312.69 2,312.69 2,308.16 2,308.16 0.0K
12:10 2,307.69 2,308.54 2,307.23 2,307.61 0.0K
12:15 2,308.69 2,308.69 2,307.82 2,308.46 0.0K
12:20 2,308.46 2,309.58 2,308.03 2,309.58 0.0K
12:25 2,310.08 2,310.95 2,309.87 2,310.43 0.0K
12:30 2,310.97 2,311.68 2,310.63 2,311.54 0.0K
12:35 2,311.45 2,312.70 2,309.76 2,312.70 0.0K
12:40 2,312.38 2,312.38 2,311.59 2,311.86 0.0K
12:45 2,311.91 2,312.90 2,311.62 2,312.40 0.0K
12:50 2,312.25 2,314.76 2,312.25 2,314.47 0.0K
12:55 2,314.79 2,317.58 2,314.76 2,317.36 0.0K
13:00 2,317.90 2,318.46 2,317.27 2,318.36 0.0K
13:05 2,318.97 2,319.29 2,318.50 2,319.29 0.0K
13:10 2,319.75 2,321.20 2,319.75 2,320.62 0.0K
13:15 2,320.39 2,321.00 2,319.47 2,319.64 0.0K
13:20 2,319.37 2,320.38 2,319.32 2,319.32 0.0K
13:25 2,318.93 2,319.89 2,318.64 2,318.91 0.0K
13:30 2,319.08 2,320.16 2,319.08 2,320.00 0.0K
13:35 2,319.72 2,320.37 2,319.53 2,319.55 0.0K
13:40 2,319.51 2,320.48 2,319.51 2,320.48 0.0K
13:45 2,320.54 2,320.54 2,318.91 2,319.00 0.0K
13:50 2,318.93 2,320.32 2,318.93 2,319.84 0.0K
13:55 2,319.95 2,320.19 2,319.45 2,319.45 0.0K
14:00 2,319.74 2,319.74 2,319.02 2,319.71 0.0K
14:05 2,319.39 2,319.97 2,319.39 2,319.97 0.0K
14:10 2,320.14 2,320.14 2,317.97 2,317.97 0.0K
14:15 2,317.82 2,318.67 2,316.93 2,318.59 0.0K
14:20 2,318.69 2,319.46 2,318.64 2,319.39 0.0K
14:25 2,319.88 2,320.27 2,319.54 2,319.80 0.0K
14:30 2,319.81 2,320.69 2,319.10 2,319.10 0.0K
14:35 2,318.79 2,320.94 2,317.86 2,320.88 0.0K
14:40 2,320.62 2,321.68 2,320.62 2,321.34 0.0K
14:45 2,321.18 2,321.18 2,319.36 2,320.48 0.0K
14:50 2,320.31 2,321.66 2,320.31 2,321.66 0.0K
14:55 2,321.15 2,321.45 2,321.06 2,321.17 0.0K
15:00 2,321.26 2,321.44 2,320.01 2,320.01 0.0K
15:05 2,319.53 2,319.61 2,318.84 2,319.31 0.0K
15:10 2,318.96 2,319.02 2,317.70 2,317.75 0.0K
15:15 2,318.21 2,318.21 2,315.88 2,316.87 0.0K
15:20 2,317.57 2,318.12 2,317.51 2,317.96 0.0K
15:25 2,317.69 2,319.12 2,317.62 2,318.47 0.0K
15:30 2,318.67 2,318.67 2,316.92 2,317.88 0.0K
15:35 2,317.70 2,317.70 2,316.51 2,316.51 0.0K
15:40 2,316.83 2,316.83 2,316.19 2,316.19 0.0K
15:45 2,315.35 2,316.39 2,314.14 2,316.39 0.0K
15:50 2,315.91 2,316.12 2,314.61 2,314.61 0.0K
15:55 2,314.86 2,315.13 2,314.73 2,314.99 0.0K
16:00 2,315.53 2,316.72 2,315.53 2,316.56 0.0K
16:05 2,316.71 2,317.32 2,316.54 2,316.77 0.0K
16:10 2,316.77 2,316.82 2,316.52 2,316.66 0.0K
16:15 2,316.77 2,317.64 2,316.39 2,316.39 0.0K
16:20 2,316.75 2,317.88 2,316.75 2,317.88 0.0K
16:25 2,318.23 2,319.11 2,318.23 2,319.11 0.0K
16:30 2,319.16 2,344.35 2,319.00 2,344.35 0.0K
16:35 2,352.75 2,383.48 2,352.75 2,383.30 0.0K
16:40 2,383.26 2,384.20 2,372.67 2,373.02 0.0K
16:45 2,370.73 2,379.51 2,370.73 2,379.51 0.0K
16:50 2,378.99 2,378.99 2,370.10 2,372.03 0.0K
16:55 2,366.74 2,366.74 2,357.77 2,363.58 0.0K
17:00 2,363.92 2,370.59 2,362.98 2,366.87 0.0K
17:05 2,365.77 2,366.88 2,363.99 2,366.58 0.0K
17:10 2,364.93 2,364.94 2,362.44 2,362.90 0.0K
17:15 2,363.42 2,366.09 2,362.43 2,364.64 0.0K
17:20 2,364.56 2,364.56 2,361.81 2,361.81 0.0K
17:25 2,363.36 2,364.25 2,361.40 2,361.40 0.0K
17:30 2,359.05 2,359.05 2,353.61 2,353.92 0.0K
17:35 2,354.23 2,355.17 2,349.88 2,349.88 0.0K
17:40 2,349.83 2,350.78 2,346.57 2,348.03 0.0K
17:45 2,348.56 2,355.92 2,348.56 2,353.90 0.0K
17:50 2,353.90 2,355.09 2,353.78 2,354.68 0.0K
17:55 2,354.87 2,357.16 2,354.87 2,357.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据