Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,729.53
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,327.47 2,327.61 2,322.00 2,322.31 0.0K
10:05 2,322.94 2,324.77 2,322.47 2,323.42 0.0K
10:10 2,322.76 2,323.87 2,322.76 2,323.74 0.0K
10:15 2,323.45 2,324.79 2,322.89 2,324.79 0.0K
10:20 2,323.71 2,324.23 2,321.62 2,324.23 0.0K
10:25 2,323.92 2,324.59 2,322.31 2,324.59 0.0K
10:30 2,323.49 2,328.07 2,322.67 2,322.67 0.0K
10:35 2,321.75 2,324.23 2,321.74 2,324.17 0.0K
10:40 2,324.54 2,325.65 2,321.44 2,325.65 0.0K
10:45 2,324.80 2,325.10 2,320.98 2,324.29 0.0K
10:50 2,323.81 2,324.69 2,319.98 2,320.38 0.0K
10:55 2,322.75 2,324.98 2,322.75 2,324.63 0.0K
11:00 2,323.80 2,323.80 2,321.00 2,322.64 0.0K
11:05 2,321.90 2,323.56 2,319.12 2,319.12 0.0K
11:10 2,318.98 2,319.87 2,318.40 2,319.69 0.0K
11:15 2,319.91 2,319.92 2,318.22 2,318.22 0.0K
11:20 2,316.78 2,318.97 2,316.34 2,318.56 0.0K
11:25 2,318.41 2,319.90 2,316.98 2,319.90 0.0K
11:30 2,319.31 2,319.31 2,317.58 2,318.25 0.0K
11:35 2,317.65 2,317.65 2,312.11 2,312.78 0.0K
11:40 2,312.95 2,312.95 2,310.41 2,310.87 0.0K
11:45 2,311.96 2,311.96 2,309.91 2,310.79 0.0K
11:50 2,310.43 2,310.43 2,308.18 2,308.18 0.0K
11:55 2,307.00 2,307.00 2,304.69 2,304.69 0.0K
12:00 2,305.71 2,305.71 2,303.91 2,303.91 0.0K
12:05 2,303.24 2,303.67 2,301.56 2,303.67 0.0K
12:10 2,303.76 2,303.76 2,300.93 2,300.98 0.0K
12:15 2,300.03 2,301.90 2,297.78 2,300.82 0.0K
12:20 2,301.42 2,301.42 2,298.17 2,299.36 0.0K
12:25 2,299.32 2,299.91 2,298.28 2,299.91 0.0K
12:30 2,300.10 2,300.62 2,299.12 2,300.62 0.0K
12:35 2,300.76 2,300.80 2,299.72 2,300.43 0.0K
12:40 2,300.59 2,300.59 2,299.14 2,300.33 0.0K
12:45 2,298.96 2,300.25 2,296.93 2,296.93 0.0K
12:50 2,296.47 2,298.09 2,296.47 2,297.65 0.0K
12:55 2,296.82 2,299.58 2,296.16 2,299.58 0.0K
13:00 2,299.69 2,299.72 2,297.72 2,298.38 0.0K
13:05 2,298.57 2,299.48 2,297.48 2,299.48 0.0K
13:10 2,300.05 2,300.69 2,299.34 2,300.44 0.0K
13:15 2,299.98 2,300.21 2,299.42 2,300.21 0.0K
13:20 2,299.83 2,300.80 2,299.66 2,299.66 0.0K
13:25 2,298.89 2,299.27 2,297.93 2,297.97 0.0K
13:30 2,297.98 2,298.80 2,297.83 2,297.93 0.0K
13:35 2,297.84 2,298.01 2,296.74 2,296.94 0.0K
13:40 2,296.88 2,299.13 2,296.88 2,299.13 0.0K
13:45 2,299.22 2,299.22 2,297.66 2,298.44 0.0K
13:50 2,298.18 2,298.52 2,295.48 2,295.83 0.0K
13:55 2,295.60 2,296.19 2,295.40 2,295.88 0.0K
14:00 2,295.54 2,296.66 2,293.96 2,294.40 0.0K
14:05 2,294.46 2,294.99 2,293.24 2,293.98 0.0K
14:10 2,293.05 2,293.18 2,291.69 2,292.82 0.0K
14:15 2,293.47 2,293.74 2,293.40 2,293.62 0.0K
14:20 2,293.65 2,294.46 2,293.65 2,294.12 0.0K
14:25 2,294.37 2,296.02 2,294.37 2,294.97 0.0K
14:30 2,295.03 2,295.23 2,294.32 2,294.43 0.0K
14:35 2,294.89 2,294.94 2,292.22 2,293.89 0.0K
14:40 2,293.97 2,295.98 2,293.97 2,294.69 0.0K
14:45 2,295.34 2,295.40 2,291.75 2,291.77 0.0K
14:50 2,291.76 2,293.70 2,291.69 2,293.37 0.0K
14:55 2,293.33 2,293.41 2,292.11 2,292.92 0.0K
15:00 2,293.28 2,293.75 2,291.85 2,293.75 0.0K
15:05 2,293.22 2,294.16 2,293.20 2,293.56 0.0K
15:10 2,294.41 2,294.41 2,290.73 2,291.70 0.0K
15:15 2,292.57 2,292.57 2,290.03 2,291.48 0.0K
15:20 2,291.80 2,292.47 2,291.21 2,291.60 0.0K
15:25 2,291.60 2,292.71 2,291.60 2,292.03 0.0K
15:30 2,291.62 2,292.88 2,291.54 2,292.88 0.0K
15:35 2,292.74 2,293.28 2,292.74 2,292.85 0.0K
15:40 2,293.47 2,294.07 2,292.53 2,294.07 0.0K
15:45 2,294.19 2,294.19 2,291.38 2,291.38 0.0K
15:50 2,291.48 2,293.21 2,291.48 2,293.21 0.0K
15:55 2,293.20 2,293.20 2,291.74 2,291.74 0.0K
16:00 2,291.57 2,292.33 2,290.68 2,292.20 0.0K
16:05 2,292.39 2,293.24 2,292.26 2,292.69 0.0K
16:10 2,292.57 2,293.18 2,291.77 2,293.18 0.0K
16:15 2,293.20 2,294.34 2,292.84 2,294.28 0.0K
16:20 2,294.15 2,294.15 2,292.83 2,292.93 0.0K
16:25 2,292.75 2,292.75 2,292.25 2,292.55 0.0K
16:30 2,292.62 2,292.76 2,291.93 2,292.31 0.0K
16:35 2,292.46 2,293.21 2,292.46 2,293.05 0.0K
16:40 2,293.01 2,294.08 2,293.01 2,294.08 0.0K
16:45 2,294.17 2,296.46 2,294.17 2,296.46 0.0K
16:50 2,296.20 2,296.27 2,295.12 2,295.20 0.0K
16:55 2,295.76 2,296.97 2,295.57 2,295.57 0.0K
17:00 2,295.40 2,296.98 2,295.40 2,295.43 0.0K
17:05 2,295.56 2,296.30 2,294.87 2,294.87 0.0K
17:10 2,295.26 2,296.37 2,295.14 2,296.09 0.0K
17:15 2,295.76 2,297.08 2,295.76 2,296.70 0.0K
17:20 2,297.07 2,297.74 2,296.51 2,297.52 0.0K
17:25 2,297.24 2,297.98 2,296.37 2,297.42 0.0K
17:30 2,297.51 2,297.93 2,296.54 2,297.93 0.0K
17:35 2,297.38 2,297.85 2,295.91 2,296.38 0.0K
17:40 2,295.97 2,295.97 2,293.14 2,294.38 0.0K
17:45 2,294.45 2,295.57 2,294.45 2,295.57 0.0K
17:50 2,294.03 2,295.15 2,294.03 2,294.97 0.0K
17:55 2,294.29 2,294.29 2,293.72 2,293.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据