Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,729.53
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,294.90 2,307.85 2,294.89 2,307.85 0.0K
10:05 2,308.25 2,322.10 2,307.60 2,322.10 0.0K
10:10 2,323.60 2,326.73 2,321.54 2,325.73 0.0K
10:15 2,324.50 2,326.19 2,324.50 2,325.92 0.0K
10:20 2,326.52 2,326.52 2,323.60 2,324.14 0.0K
10:25 2,323.96 2,323.96 2,321.18 2,322.47 0.0K
10:30 2,323.61 2,326.56 2,323.55 2,326.19 0.0K
10:35 2,326.07 2,327.90 2,325.89 2,327.62 0.0K
10:40 2,327.21 2,328.77 2,326.86 2,328.69 0.0K
10:45 2,327.57 2,328.30 2,325.67 2,328.30 0.0K
10:50 2,328.09 2,329.46 2,326.78 2,328.89 0.0K
10:55 2,328.95 2,330.09 2,328.95 2,329.33 0.0K
11:00 2,329.30 2,331.27 2,328.67 2,331.27 0.0K
11:05 2,331.63 2,332.76 2,331.22 2,332.47 0.0K
11:10 2,332.82 2,333.03 2,331.00 2,333.03 0.0K
11:15 2,333.24 2,333.24 2,328.04 2,330.05 0.0K
11:20 2,330.36 2,331.56 2,328.30 2,328.92 0.0K
11:25 2,328.85 2,328.95 2,326.74 2,327.79 0.0K
11:30 2,328.15 2,329.74 2,327.23 2,329.74 0.0K
11:35 2,327.29 2,331.13 2,327.29 2,329.11 0.0K
11:40 2,329.37 2,334.34 2,329.37 2,334.34 0.0K
11:45 2,332.95 2,334.44 2,332.23 2,333.93 0.0K
11:50 2,333.22 2,333.22 2,331.67 2,331.82 0.0K
11:55 2,332.57 2,332.87 2,331.34 2,332.76 0.0K
12:00 2,332.85 2,334.08 2,332.38 2,332.38 0.0K
12:05 2,331.85 2,331.85 2,328.27 2,328.86 0.0K
12:10 2,328.91 2,330.30 2,328.29 2,330.12 0.0K
12:15 2,330.40 2,330.97 2,329.70 2,329.96 0.0K
12:20 2,330.47 2,330.75 2,328.22 2,328.22 0.0K
12:25 2,327.79 2,329.55 2,327.79 2,327.89 0.0K
12:30 2,326.68 2,327.70 2,326.01 2,327.61 0.0K
12:35 2,327.57 2,327.75 2,326.56 2,327.12 0.0K
12:40 2,327.74 2,327.74 2,325.87 2,326.02 0.0K
12:45 2,326.09 2,326.50 2,325.56 2,325.56 0.0K
12:50 2,325.35 2,326.96 2,325.35 2,326.45 0.0K
12:55 2,326.51 2,328.84 2,326.51 2,327.98 0.0K
13:00 2,327.90 2,329.50 2,327.90 2,328.89 0.0K
13:05 2,329.51 2,330.87 2,329.51 2,330.55 0.0K
13:10 2,330.17 2,330.83 2,329.53 2,329.78 0.0K
13:15 2,329.67 2,330.40 2,329.67 2,329.99 0.0K
13:20 2,329.56 2,330.02 2,328.34 2,328.34 0.0K
13:25 2,328.61 2,330.21 2,328.34 2,330.21 0.0K
13:30 2,330.45 2,330.45 2,328.43 2,328.43 0.0K
13:35 2,328.54 2,328.98 2,327.78 2,328.98 0.0K
13:40 2,329.08 2,329.77 2,328.96 2,329.38 0.0K
13:45 2,329.10 2,329.93 2,328.70 2,328.70 0.0K
13:50 2,328.58 2,329.49 2,328.58 2,328.86 0.0K
13:55 2,328.58 2,328.58 2,327.55 2,328.39 0.0K
14:00 2,327.92 2,328.16 2,327.72 2,328.16 0.0K
14:05 2,327.91 2,327.94 2,327.11 2,327.50 0.0K
14:10 2,327.21 2,327.21 2,325.55 2,327.14 0.0K
14:15 2,327.75 2,327.75 2,326.16 2,326.16 0.0K
14:20 2,325.24 2,327.53 2,325.24 2,327.53 0.0K
14:25 2,328.18 2,328.18 2,325.41 2,325.54 0.0K
14:30 2,326.02 2,326.02 2,324.94 2,325.63 0.0K
14:35 2,325.11 2,325.11 2,324.50 2,324.63 0.0K
14:40 2,325.10 2,327.99 2,324.81 2,327.99 0.0K
14:45 2,327.98 2,328.40 2,327.49 2,327.49 0.0K
14:50 2,327.40 2,328.31 2,327.40 2,327.66 0.0K
14:55 2,326.82 2,327.35 2,326.41 2,327.35 0.0K
15:00 2,327.16 2,328.30 2,327.16 2,328.30 0.0K
15:05 2,328.80 2,328.86 2,327.05 2,328.36 0.0K
15:10 2,328.46 2,329.02 2,328.46 2,328.78 0.0K
15:15 2,328.95 2,330.10 2,328.88 2,330.10 0.0K
15:20 2,329.55 2,329.55 2,327.34 2,328.00 0.0K
15:25 2,327.77 2,328.82 2,327.66 2,328.82 0.0K
15:30 2,328.55 2,328.90 2,328.21 2,328.21 0.0K
15:35 2,328.66 2,329.26 2,328.04 2,328.04 0.0K
15:40 2,328.11 2,329.45 2,328.00 2,328.96 0.0K
15:45 2,327.89 2,328.74 2,327.87 2,328.31 0.0K
15:50 2,328.34 2,329.28 2,328.34 2,329.28 0.0K
15:55 2,329.04 2,329.08 2,327.80 2,328.01 0.0K
16:00 2,327.47 2,328.43 2,326.52 2,326.52 0.0K
16:05 2,326.92 2,327.65 2,326.92 2,327.65 0.0K
16:10 2,327.24 2,327.59 2,326.37 2,327.24 0.0K
16:15 2,327.63 2,327.71 2,325.70 2,325.78 0.0K
16:20 2,326.33 2,326.80 2,325.89 2,326.28 0.0K
16:25 2,325.64 2,325.64 2,323.88 2,323.88 0.0K
16:30 2,323.12 2,324.70 2,323.12 2,324.70 0.0K
16:35 2,324.71 2,325.28 2,323.40 2,323.90 0.0K
16:40 2,323.82 2,324.05 2,322.78 2,323.76 0.0K
16:45 2,324.06 2,324.64 2,323.37 2,324.64 0.0K
16:50 2,324.80 2,326.08 2,324.80 2,326.08 0.0K
16:55 2,325.56 2,326.28 2,325.30 2,325.30 0.0K
17:00 2,325.35 2,325.35 2,323.01 2,323.56 0.0K
17:05 2,323.06 2,323.85 2,322.62 2,322.62 0.0K
17:10 2,322.43 2,322.52 2,322.18 2,322.43 0.0K
17:15 2,322.70 2,322.70 2,321.39 2,321.39 0.0K
17:20 2,321.64 2,324.07 2,321.64 2,323.71 0.0K
17:25 2,323.68 2,326.29 2,323.28 2,326.29 0.0K
17:30 2,326.55 2,326.71 2,325.39 2,325.85 0.0K
17:35 2,325.84 2,326.20 2,325.26 2,325.64 0.0K
17:40 2,326.03 2,326.27 2,325.30 2,325.61 0.0K
17:45 2,325.66 2,325.66 2,324.85 2,324.85 0.0K
17:50 2,325.09 2,326.75 2,325.09 2,325.56 0.0K
17:55 2,325.17 2,327.50 2,325.17 2,327.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据