Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,705.82
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,284.14 2,284.14 2,281.21 2,281.21 0.0K
10:05 2,279.77 2,288.19 2,279.77 2,288.19 0.0K
10:10 2,288.88 2,288.88 2,285.30 2,286.52 0.0K
10:15 2,286.84 2,288.92 2,285.91 2,285.91 0.0K
10:20 2,286.73 2,286.73 2,283.47 2,284.56 0.0K
10:25 2,284.65 2,287.34 2,284.65 2,285.33 0.0K
10:30 2,286.04 2,287.16 2,284.48 2,287.16 0.0K
10:35 2,287.53 2,289.44 2,285.88 2,289.44 0.0K
10:40 2,290.03 2,290.57 2,287.80 2,288.44 0.0K
10:45 2,289.25 2,290.94 2,287.95 2,290.94 0.0K
10:50 2,290.36 2,291.63 2,290.36 2,291.60 0.0K
10:55 2,292.31 2,293.00 2,289.61 2,289.61 0.0K
11:00 2,289.28 2,291.00 2,287.69 2,288.65 0.0K
11:05 2,288.54 2,289.44 2,287.26 2,289.31 0.0K
11:10 2,289.58 2,290.60 2,289.13 2,289.13 0.0K
11:15 2,290.25 2,290.91 2,288.24 2,288.42 0.0K
11:20 2,288.33 2,291.69 2,288.33 2,291.69 0.0K
11:25 2,291.90 2,293.43 2,290.98 2,293.43 0.0K
11:30 2,292.48 2,292.48 2,290.19 2,291.44 0.0K
11:35 2,291.92 2,293.48 2,291.92 2,293.42 0.0K
11:40 2,294.13 2,298.39 2,294.13 2,297.37 0.0K
11:45 2,296.98 2,297.44 2,296.25 2,296.65 0.0K
11:50 2,297.70 2,298.35 2,296.51 2,297.41 0.0K
11:55 2,297.34 2,297.84 2,296.35 2,297.63 0.0K
12:00 2,298.01 2,298.01 2,296.42 2,296.95 0.0K
12:05 2,296.23 2,296.23 2,293.73 2,293.73 0.0K
12:10 2,293.60 2,293.99 2,292.26 2,292.78 0.0K
12:15 2,293.14 2,293.39 2,291.78 2,291.81 0.0K
12:20 2,292.01 2,295.60 2,292.01 2,294.99 0.0K
12:25 2,294.44 2,296.45 2,294.44 2,295.97 0.0K
12:30 2,296.26 2,296.95 2,295.00 2,295.00 0.0K
12:35 2,294.47 2,298.00 2,294.47 2,296.71 0.0K
12:40 2,297.80 2,301.98 2,297.80 2,301.98 0.0K
12:45 2,302.13 2,303.62 2,300.83 2,302.27 0.0K
12:50 2,301.87 2,302.75 2,301.57 2,302.75 0.0K
12:55 2,302.51 2,302.51 2,300.22 2,300.79 0.0K
13:00 2,300.34 2,300.34 2,298.43 2,298.65 0.0K
13:05 2,298.32 2,300.93 2,298.32 2,299.78 0.0K
13:10 2,299.34 2,299.72 2,297.60 2,297.90 0.0K
13:15 2,297.81 2,298.92 2,297.68 2,298.92 0.0K
13:20 2,298.97 2,301.22 2,298.97 2,300.25 0.0K
13:25 2,300.92 2,302.62 2,300.74 2,302.44 0.0K
13:30 2,303.01 2,303.72 2,300.97 2,300.97 0.0K
13:35 2,301.10 2,301.10 2,299.86 2,300.89 0.0K
13:40 2,301.07 2,302.26 2,301.07 2,302.26 0.0K
13:45 2,302.46 2,303.00 2,302.20 2,303.00 0.0K
13:50 2,303.00 2,305.51 2,303.00 2,304.74 0.0K
13:55 2,304.93 2,304.93 2,302.51 2,302.51 0.0K
14:00 2,301.98 2,301.98 2,299.95 2,299.95 0.0K
14:05 2,299.91 2,300.99 2,299.91 2,300.56 0.0K
14:10 2,300.70 2,300.70 2,300.05 2,300.54 0.0K
14:15 2,300.95 2,301.85 2,300.95 2,301.18 0.0K
14:20 2,301.12 2,303.53 2,301.12 2,303.53 0.0K
14:25 2,302.90 2,303.43 2,300.42 2,300.55 0.0K
14:30 2,300.43 2,300.43 2,299.01 2,299.01 0.0K
14:35 2,299.49 2,301.13 2,299.41 2,301.13 0.0K
14:40 2,300.98 2,301.76 2,299.57 2,301.19 0.0K
14:45 2,301.38 2,302.00 2,300.70 2,302.00 0.0K
14:50 2,301.67 2,301.78 2,301.08 2,301.23 0.0K
14:55 2,301.38 2,301.38 2,298.37 2,298.37 0.0K
15:00 2,298.18 2,298.96 2,296.18 2,296.18 0.0K
15:05 2,296.27 2,296.71 2,296.27 2,296.71 0.0K
15:10 2,296.54 2,296.54 2,295.29 2,295.29 0.0K
15:15 2,294.10 2,296.63 2,294.10 2,296.63 0.0K
15:20 2,296.16 2,298.48 2,296.16 2,297.90 0.0K
15:25 2,296.89 2,296.92 2,295.81 2,295.99 0.0K
15:30 2,295.98 2,295.98 2,293.83 2,295.92 0.0K
15:35 2,296.59 2,298.50 2,296.59 2,298.50 0.0K
15:40 2,298.25 2,300.99 2,298.25 2,299.16 0.0K
15:45 2,298.93 2,299.99 2,298.83 2,299.60 0.0K
15:50 2,300.18 2,301.06 2,298.91 2,298.91 0.0K
15:55 2,299.79 2,299.93 2,298.23 2,298.26 0.0K
16:00 2,296.89 2,297.36 2,296.26 2,296.26 0.0K
16:05 2,296.43 2,297.14 2,296.22 2,296.75 0.0K
16:10 2,296.51 2,296.51 2,295.11 2,295.69 0.0K
16:15 2,295.73 2,296.49 2,295.73 2,296.35 0.0K
16:20 2,295.98 2,296.00 2,294.60 2,294.60 0.0K
16:25 2,295.66 2,295.66 2,293.93 2,294.25 0.0K
16:30 2,293.90 2,295.00 2,293.90 2,294.83 0.0K
16:35 2,294.80 2,294.80 2,293.14 2,294.21 0.0K
16:40 2,294.64 2,294.64 2,291.63 2,291.78 0.0K
16:45 2,292.21 2,292.21 2,289.65 2,289.80 0.0K
16:50 2,290.08 2,291.53 2,290.08 2,290.72 0.0K
16:55 2,291.24 2,291.74 2,290.05 2,290.81 0.0K
17:00 2,290.51 2,290.99 2,290.20 2,290.33 0.0K
17:05 2,290.53 2,292.99 2,290.53 2,292.84 0.0K
17:10 2,292.82 2,292.82 2,292.03 2,292.42 0.0K
17:15 2,292.40 2,292.93 2,292.19 2,292.40 0.0K
17:20 2,292.67 2,293.20 2,291.98 2,292.24 0.0K
17:25 2,292.66 2,293.95 2,292.66 2,293.87 0.0K
17:30 2,294.44 2,295.61 2,294.44 2,294.92 0.0K
17:35 2,294.89 2,295.75 2,294.15 2,295.75 0.0K
17:40 2,295.49 2,295.83 2,294.82 2,294.82 0.0K
17:45 2,295.12 2,295.78 2,294.77 2,294.92 0.0K
17:50 2,295.07 2,295.41 2,294.65 2,294.96 0.0K
17:55 2,295.06 2,295.06 2,294.88 2,294.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据