Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,705.82
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,276.19 2,276.39 2,275.82 2,276.13 0.0K
10:05 2,276.70 2,276.70 2,269.15 2,270.85 0.0K
10:10 2,270.44 2,270.44 2,266.36 2,268.49 0.0K
10:15 2,269.13 2,269.13 2,262.50 2,263.14 0.0K
10:20 2,264.82 2,264.82 2,262.46 2,262.70 0.0K
10:25 2,263.26 2,264.43 2,261.75 2,264.43 0.0K
10:30 2,263.66 2,264.06 2,261.13 2,261.37 0.0K
10:35 2,262.01 2,262.36 2,257.41 2,257.41 0.0K
10:40 2,255.76 2,259.92 2,254.92 2,259.92 0.0K
10:45 2,260.54 2,261.87 2,259.72 2,260.86 0.0K
10:50 2,260.47 2,261.73 2,258.66 2,261.73 0.0K
10:55 2,261.94 2,265.73 2,261.71 2,265.73 0.0K
11:00 2,264.90 2,264.90 2,262.19 2,262.86 0.0K
11:05 2,262.80 2,264.46 2,260.96 2,264.46 0.0K
11:10 2,264.94 2,267.60 2,264.08 2,264.08 0.0K
11:15 2,263.60 2,264.24 2,260.18 2,261.70 0.0K
11:20 2,264.06 2,268.12 2,263.55 2,268.12 0.0K
11:25 2,268.92 2,269.58 2,265.97 2,266.10 0.0K
11:30 2,264.37 2,264.58 2,261.61 2,262.76 0.0K
11:35 2,262.53 2,262.75 2,259.29 2,262.75 0.0K
11:40 2,263.58 2,266.57 2,261.78 2,265.57 0.0K
11:45 2,265.05 2,268.73 2,264.80 2,268.73 0.0K
11:50 2,269.47 2,269.47 2,266.32 2,267.05 0.0K
11:55 2,266.47 2,268.97 2,266.47 2,268.57 0.0K
12:00 2,268.63 2,269.79 2,266.65 2,266.98 0.0K
12:05 2,267.24 2,272.09 2,267.24 2,269.81 0.0K
12:10 2,269.71 2,271.10 2,268.48 2,270.64 0.0K
12:15 2,270.57 2,270.91 2,267.05 2,267.85 0.0K
12:20 2,267.90 2,271.25 2,266.95 2,271.04 0.0K
12:25 2,271.24 2,271.24 2,269.24 2,269.47 0.0K
12:30 2,268.77 2,268.82 2,267.31 2,267.31 0.0K
12:35 2,267.39 2,267.63 2,265.47 2,265.59 0.0K
12:40 2,263.81 2,264.20 2,261.15 2,263.63 0.0K
12:45 2,263.30 2,263.90 2,261.24 2,263.36 0.0K
12:50 2,263.63 2,263.63 2,262.75 2,263.17 0.0K
12:55 2,262.91 2,264.27 2,262.91 2,264.27 0.0K
13:00 2,264.50 2,264.50 2,261.38 2,261.38 0.0K
13:05 2,261.72 2,264.78 2,261.72 2,264.25 0.0K
13:10 2,263.86 2,264.48 2,262.83 2,264.40 0.0K
13:15 2,264.67 2,268.00 2,263.90 2,268.00 0.0K
13:20 2,267.85 2,268.96 2,267.54 2,268.26 0.0K
13:25 2,268.43 2,268.43 2,266.71 2,267.59 0.0K
13:30 2,267.68 2,270.12 2,267.68 2,268.71 0.0K
13:35 2,268.95 2,269.63 2,265.74 2,266.00 0.0K
13:40 2,266.41 2,269.05 2,266.14 2,268.95 0.0K
13:45 2,269.14 2,270.00 2,268.21 2,270.00 0.0K
13:50 2,270.31 2,270.31 2,268.12 2,268.34 0.0K
13:55 2,268.04 2,268.28 2,267.44 2,267.98 0.0K
14:00 2,267.48 2,267.54 2,266.05 2,266.05 0.0K
14:05 2,265.13 2,268.26 2,264.16 2,268.26 0.0K
14:10 2,268.41 2,271.37 2,268.41 2,271.37 0.0K
14:15 2,271.81 2,271.81 2,269.46 2,270.15 0.0K
14:20 2,270.51 2,272.43 2,270.51 2,272.39 0.0K
14:25 2,272.42 2,273.59 2,272.03 2,272.03 0.0K
14:30 2,272.19 2,272.19 2,269.49 2,271.03 0.0K
14:35 2,271.93 2,272.42 2,271.26 2,271.30 0.0K
14:40 2,271.48 2,274.65 2,271.48 2,274.63 0.0K
14:45 2,274.54 2,277.51 2,274.54 2,276.69 0.0K
14:50 2,276.64 2,276.64 2,274.38 2,275.51 0.0K
14:55 2,275.02 2,275.03 2,274.07 2,274.20 0.0K
15:00 2,274.06 2,275.76 2,274.06 2,275.76 0.0K
15:05 2,275.00 2,275.00 2,273.28 2,273.28 0.0K
15:10 2,273.83 2,274.11 2,273.23 2,273.92 0.0K
15:15 2,273.85 2,274.01 2,272.23 2,272.23 0.0K
15:20 2,271.59 2,271.74 2,268.42 2,268.55 0.0K
15:25 2,268.31 2,269.85 2,268.08 2,269.25 0.0K
15:30 2,268.93 2,270.14 2,268.85 2,269.16 0.0K
15:35 2,269.15 2,269.23 2,267.43 2,267.43 0.0K
15:40 2,267.29 2,268.85 2,267.29 2,268.59 0.0K
15:45 2,268.86 2,269.60 2,268.86 2,269.26 0.0K
15:50 2,269.19 2,270.91 2,267.32 2,270.53 0.0K
15:55 2,270.64 2,270.97 2,270.02 2,270.02 0.0K
16:00 2,269.67 2,269.85 2,269.06 2,269.06 0.0K
16:05 2,268.92 2,271.33 2,268.92 2,271.24 0.0K
16:10 2,271.35 2,271.67 2,270.01 2,270.01 0.0K
16:15 2,269.99 2,270.41 2,269.42 2,269.62 0.0K
16:20 2,270.38 2,270.38 2,267.45 2,267.65 0.0K
16:25 2,267.85 2,269.56 2,267.85 2,269.56 0.0K
16:30 2,269.72 2,269.72 2,268.60 2,269.69 0.0K
16:35 2,269.91 2,270.56 2,269.86 2,270.08 0.0K
16:40 2,269.92 2,270.20 2,269.52 2,269.96 0.0K
16:45 2,269.67 2,269.84 2,268.49 2,269.06 0.0K
16:50 2,269.77 2,269.77 2,267.74 2,267.74 0.0K
16:55 2,268.14 2,268.55 2,267.69 2,267.92 0.0K
17:00 2,267.81 2,268.95 2,267.02 2,267.02 0.0K
17:05 2,266.63 2,267.83 2,266.63 2,267.07 0.0K
17:10 2,267.40 2,267.95 2,267.16 2,267.95 0.0K
17:15 2,268.08 2,270.73 2,268.08 2,269.74 0.0K
17:20 2,269.58 2,269.95 2,269.02 2,269.58 0.0K
17:25 2,269.90 2,269.90 2,268.31 2,269.19 0.0K
17:30 2,268.69 2,269.99 2,268.69 2,269.92 0.0K
17:35 2,269.81 2,269.92 2,269.20 2,269.44 0.0K
17:40 2,268.63 2,269.58 2,268.63 2,269.17 0.0K
17:45 2,269.27 2,269.31 2,268.66 2,269.30 0.0K
17:50 2,269.37 2,269.37 2,267.96 2,267.96 0.0K
17:55 2,269.25 2,269.25 2,264.75 2,264.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据