Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,705.82
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,385.59 2,388.16 2,385.59 2,388.16 0.0K
10:05 2,388.19 2,391.61 2,387.76 2,389.41 0.0K
10:10 2,389.77 2,389.77 2,385.71 2,386.20 0.0K
10:15 2,386.78 2,386.78 2,383.26 2,384.23 0.0K
10:20 2,384.27 2,384.53 2,378.58 2,378.78 0.0K
10:25 2,379.19 2,381.84 2,378.41 2,381.84 0.0K
10:30 2,381.45 2,381.96 2,378.38 2,379.48 0.0K
10:35 2,378.92 2,380.31 2,376.80 2,379.17 0.0K
10:40 2,379.63 2,380.86 2,375.95 2,376.15 0.0K
10:45 2,376.39 2,376.94 2,375.78 2,376.27 0.0K
10:50 2,376.02 2,376.23 2,374.77 2,374.77 0.0K
10:55 2,374.74 2,377.33 2,374.58 2,374.58 0.0K
11:00 2,373.95 2,374.79 2,371.99 2,371.99 0.0K
11:05 2,374.21 2,379.15 2,374.21 2,378.90 0.0K
11:10 2,377.90 2,379.33 2,376.65 2,377.32 0.0K
11:15 2,376.87 2,378.20 2,376.00 2,376.43 0.0K
11:20 2,375.51 2,376.02 2,374.57 2,375.06 0.0K
11:25 2,375.18 2,377.40 2,373.56 2,377.40 0.0K
11:30 2,377.54 2,378.86 2,376.85 2,378.86 0.0K
11:35 2,378.91 2,379.22 2,377.76 2,379.22 0.0K
11:40 2,378.51 2,379.62 2,378.51 2,379.09 0.0K
11:45 2,379.68 2,380.69 2,378.93 2,380.69 0.0K
11:50 2,380.79 2,381.33 2,379.82 2,379.82 0.0K
11:55 2,379.71 2,379.71 2,377.07 2,378.17 0.0K
12:00 2,378.30 2,378.30 2,374.13 2,374.13 0.0K
12:05 2,373.70 2,374.76 2,372.98 2,373.81 0.0K
12:10 2,373.01 2,373.90 2,371.79 2,373.46 0.0K
12:15 2,372.88 2,373.04 2,372.28 2,372.50 0.0K
12:20 2,372.43 2,373.73 2,371.21 2,371.21 0.0K
12:25 2,371.06 2,371.99 2,371.06 2,371.29 0.0K
12:30 2,371.30 2,371.30 2,369.02 2,369.49 0.0K
12:35 2,369.99 2,370.72 2,369.90 2,370.72 0.0K
12:40 2,370.73 2,370.73 2,367.56 2,368.10 0.0K
12:45 2,367.87 2,368.93 2,366.79 2,368.93 0.0K
12:50 2,369.77 2,370.34 2,369.64 2,370.34 0.0K
12:55 2,370.12 2,370.12 2,367.29 2,367.56 0.0K
13:00 2,367.19 2,367.54 2,366.70 2,366.93 0.0K
13:05 2,366.53 2,367.19 2,364.95 2,364.95 0.0K
13:10 2,365.15 2,366.00 2,365.13 2,365.81 0.0K
13:15 2,365.69 2,366.21 2,365.59 2,365.63 0.0K
13:20 2,365.77 2,365.97 2,365.20 2,365.81 0.0K
13:25 2,365.64 2,367.82 2,365.03 2,366.47 0.0K
13:30 2,366.29 2,367.75 2,365.36 2,367.75 0.0K
13:35 2,367.87 2,368.29 2,366.63 2,367.04 0.0K
13:40 2,367.22 2,368.05 2,366.44 2,366.44 0.0K
13:45 2,366.54 2,366.79 2,356.78 2,356.78 0.0K
13:50 2,354.81 2,354.81 2,335.24 2,342.30 0.0K
13:55 2,339.70 2,340.91 2,336.55 2,336.55 0.0K
14:00 2,338.27 2,338.59 2,331.49 2,338.59 0.0K
14:05 2,341.22 2,341.22 2,334.90 2,335.14 0.0K
14:10 2,336.03 2,338.60 2,335.90 2,338.22 0.0K
14:15 2,336.36 2,338.94 2,334.97 2,338.24 0.0K
14:20 2,339.20 2,339.51 2,336.98 2,338.70 0.0K
14:25 2,338.77 2,339.93 2,334.85 2,336.79 0.0K
14:30 2,337.08 2,338.18 2,335.60 2,337.37 0.0K
14:35 2,336.44 2,338.42 2,334.29 2,338.26 0.0K
14:40 2,338.36 2,339.95 2,332.37 2,334.06 0.0K
14:45 2,334.50 2,342.21 2,334.50 2,341.98 0.0K
14:50 2,342.35 2,343.01 2,339.10 2,339.54 0.0K
14:55 2,339.46 2,340.55 2,338.92 2,340.01 0.0K
15:00 2,338.46 2,340.39 2,337.26 2,339.87 0.0K
15:05 2,339.41 2,342.27 2,339.41 2,342.27 0.0K
15:10 2,343.16 2,343.16 2,338.35 2,338.86 0.0K
15:15 2,339.38 2,340.54 2,338.42 2,339.58 0.0K
15:20 2,339.45 2,340.08 2,338.18 2,340.08 0.0K
15:25 2,340.23 2,341.22 2,340.09 2,340.09 0.0K
15:30 2,340.00 2,340.80 2,340.00 2,340.42 0.0K
15:35 2,339.74 2,339.91 2,337.75 2,337.75 0.0K
15:40 2,337.75 2,337.75 2,334.47 2,334.47 0.0K
15:45 2,333.01 2,335.94 2,333.01 2,334.84 0.0K
15:50 2,334.48 2,334.84 2,331.44 2,332.19 0.0K
15:55 2,332.16 2,334.55 2,332.16 2,333.59 0.0K
16:00 2,333.70 2,334.34 2,331.45 2,332.95 0.0K
16:05 2,332.77 2,335.88 2,332.77 2,335.88 0.0K
16:10 2,334.97 2,335.61 2,334.48 2,335.52 0.0K
16:15 2,335.89 2,337.62 2,335.40 2,337.62 0.0K
16:20 2,337.21 2,337.91 2,335.60 2,337.36 0.0K
16:25 2,337.18 2,337.50 2,336.06 2,336.28 0.0K
16:30 2,336.51 2,339.92 2,336.51 2,339.92 0.0K
16:35 2,340.23 2,342.33 2,339.99 2,342.01 0.0K
16:40 2,342.21 2,342.21 2,340.75 2,341.32 0.0K
16:45 2,339.14 2,339.14 2,336.84 2,336.84 0.0K
16:50 2,337.16 2,337.87 2,336.68 2,336.68 0.0K
16:55 2,336.30 2,337.21 2,335.83 2,337.21 0.0K
17:00 2,336.92 2,339.29 2,336.68 2,337.16 0.0K
17:05 2,337.25 2,337.25 2,335.95 2,336.40 0.0K
17:10 2,336.47 2,339.11 2,336.47 2,337.68 0.0K
17:15 2,337.56 2,337.86 2,337.27 2,337.68 0.0K
17:20 2,337.74 2,337.74 2,334.71 2,335.12 0.0K
17:25 2,335.94 2,337.70 2,335.94 2,336.18 0.0K
17:30 2,336.10 2,336.98 2,335.73 2,336.84 0.0K
17:35 2,337.08 2,337.59 2,333.31 2,333.31 0.0K
17:40 2,332.05 2,332.82 2,330.17 2,332.76 0.0K
17:45 2,331.11 2,332.05 2,330.77 2,331.75 0.0K
17:50 2,331.91 2,332.06 2,330.45 2,331.10 0.0K
17:55 2,331.43 2,331.43 2,328.03 2,328.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据