Carbon Efficient (ICO2)

ICO2
🏛️ 巴西 →
2,705.82
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 2,353.87 2,356.53 2,353.73 2,356.53 0.0K
10:05 2,357.00 2,357.12 2,353.99 2,354.58 0.0K
10:10 2,354.16 2,355.60 2,353.03 2,354.24 0.0K
10:15 2,354.20 2,354.20 2,350.17 2,351.01 0.0K
10:20 2,350.39 2,356.43 2,350.05 2,356.43 0.0K
10:25 2,356.64 2,358.10 2,355.48 2,357.42 0.0K
10:30 2,356.78 2,357.80 2,353.66 2,353.66 0.0K
10:35 2,353.48 2,353.91 2,350.70 2,351.88 0.0K
10:40 2,351.05 2,351.74 2,349.61 2,349.61 0.0K
10:45 2,349.84 2,351.37 2,348.12 2,348.12 0.0K
10:50 2,348.35 2,349.94 2,347.49 2,349.73 0.0K
10:55 2,349.80 2,350.14 2,348.78 2,348.90 0.0K
11:00 2,349.54 2,351.72 2,349.54 2,349.92 0.0K
11:05 2,350.63 2,350.63 2,347.73 2,349.16 0.0K
11:10 2,349.62 2,352.35 2,349.62 2,350.30 0.0K
11:15 2,349.84 2,352.01 2,349.84 2,350.94 0.0K
11:20 2,351.20 2,352.36 2,350.48 2,350.50 0.0K
11:25 2,350.72 2,351.43 2,349.71 2,350.65 0.0K
11:30 2,350.64 2,350.64 2,348.94 2,350.29 0.0K
11:35 2,350.82 2,350.82 2,348.70 2,348.87 0.0K
11:40 2,349.32 2,350.33 2,347.36 2,347.36 0.0K
11:45 2,347.57 2,350.17 2,346.85 2,350.17 0.0K
11:50 2,350.32 2,352.37 2,349.60 2,351.98 0.0K
11:55 2,352.49 2,352.57 2,350.21 2,350.21 0.0K
12:00 2,351.12 2,352.17 2,350.57 2,350.57 0.0K
12:05 2,350.62 2,352.66 2,350.15 2,351.89 0.0K
12:10 2,352.00 2,352.00 2,350.67 2,351.68 0.0K
12:15 2,351.60 2,353.02 2,351.60 2,352.51 0.0K
12:20 2,352.36 2,352.36 2,351.37 2,352.27 0.0K
12:25 2,352.68 2,354.24 2,352.68 2,354.24 0.0K
12:30 2,354.40 2,354.40 2,352.77 2,353.43 0.0K
12:35 2,353.65 2,353.98 2,353.32 2,353.32 0.0K
12:40 2,353.04 2,353.04 2,351.77 2,352.08 0.0K
12:45 2,352.62 2,352.62 2,351.02 2,351.02 0.0K
12:50 2,350.73 2,351.77 2,350.71 2,351.69 0.0K
12:55 2,352.13 2,352.27 2,350.06 2,351.24 0.0K
13:00 2,351.17 2,352.43 2,350.31 2,351.41 0.0K
13:05 2,351.21 2,351.68 2,349.79 2,351.31 0.0K
13:10 2,351.68 2,352.56 2,351.30 2,352.41 0.0K
13:15 2,352.38 2,353.31 2,351.87 2,351.92 0.0K
13:20 2,352.22 2,352.95 2,352.22 2,352.39 0.0K
13:25 2,352.69 2,353.02 2,350.33 2,350.39 0.0K
13:30 2,350.36 2,352.35 2,350.36 2,352.15 0.0K
13:35 2,352.08 2,353.91 2,352.08 2,353.91 0.0K
13:40 2,353.72 2,353.72 2,351.60 2,351.60 0.0K
13:45 2,351.47 2,351.72 2,351.11 2,351.11 0.0K
13:50 2,351.42 2,353.47 2,351.42 2,353.47 0.0K
13:55 2,353.63 2,353.63 2,352.25 2,352.37 0.0K
14:00 2,352.34 2,352.34 2,351.58 2,351.98 0.0K
14:05 2,352.40 2,352.53 2,351.54 2,351.54 0.0K
14:10 2,351.56 2,353.20 2,351.53 2,353.20 0.0K
14:15 2,353.25 2,353.68 2,352.90 2,353.68 0.0K
14:20 2,353.74 2,354.58 2,353.20 2,354.58 0.0K
14:25 2,354.19 2,354.38 2,353.58 2,353.76 0.0K
14:30 2,353.73 2,354.29 2,353.26 2,353.26 0.0K
14:35 2,353.67 2,355.42 2,353.57 2,355.42 0.0K
14:40 2,355.46 2,355.46 2,354.30 2,354.57 0.0K
14:45 2,354.57 2,354.66 2,353.69 2,354.34 0.0K
14:50 2,353.96 2,356.29 2,353.96 2,356.02 0.0K
14:55 2,356.12 2,356.12 2,354.38 2,354.61 0.0K
15:00 2,354.00 2,355.36 2,354.00 2,354.55 0.0K
15:05 2,354.82 2,354.82 2,353.52 2,353.87 0.0K
15:10 2,353.83 2,353.83 2,352.54 2,352.90 0.0K
15:15 2,352.96 2,355.81 2,352.67 2,355.81 0.0K
15:20 2,356.13 2,356.17 2,354.11 2,354.32 0.0K
15:25 2,354.20 2,354.20 2,352.85 2,353.06 0.0K
15:30 2,352.98 2,355.03 2,352.98 2,355.03 0.0K
15:35 2,354.93 2,355.24 2,354.79 2,355.09 0.0K
15:40 2,355.50 2,355.50 2,354.64 2,354.96 0.0K
15:45 2,355.10 2,355.78 2,354.77 2,355.78 0.0K
15:50 2,355.80 2,356.37 2,355.73 2,356.15 0.0K
15:55 2,356.45 2,356.77 2,355.91 2,356.61 0.0K
16:00 2,356.74 2,357.51 2,356.50 2,357.13 0.0K
16:05 2,357.17 2,358.61 2,356.88 2,358.61 0.0K
16:10 2,359.03 2,359.61 2,358.50 2,358.56 0.0K
16:15 2,358.66 2,359.04 2,358.47 2,358.71 0.0K
16:20 2,358.95 2,358.95 2,358.01 2,358.34 0.0K
16:25 2,357.88 2,357.92 2,357.50 2,357.57 0.0K
16:30 2,357.50 2,358.08 2,357.34 2,357.86 0.0K
16:35 2,357.71 2,357.95 2,356.31 2,356.31 0.0K
16:40 2,356.15 2,356.59 2,355.66 2,355.87 0.0K
16:45 2,355.88 2,355.88 2,354.97 2,355.47 0.0K
16:50 2,355.88 2,361.52 2,355.88 2,360.35 0.0K
16:55 2,360.03 2,360.91 2,359.35 2,359.49 0.0K
17:00 2,358.80 2,358.80 2,356.63 2,357.27 0.0K
17:05 2,357.29 2,358.76 2,357.29 2,358.37 0.0K
17:10 2,358.33 2,358.37 2,357.33 2,357.33 0.0K
17:15 2,357.33 2,357.66 2,356.75 2,356.89 0.0K
17:20 2,356.83 2,358.87 2,356.83 2,358.87 0.0K
17:25 2,358.78 2,359.74 2,358.78 2,359.45 0.0K
17:30 2,358.99 2,360.62 2,358.99 2,360.62 0.0K
17:35 2,360.54 2,361.66 2,360.54 2,360.75 0.0K
17:40 2,361.15 2,361.21 2,360.50 2,360.50 0.0K
17:45 2,360.54 2,361.13 2,359.59 2,359.64 0.0K
17:50 2,360.86 2,360.86 2,360.86 2,360.86 0.0K
17:55 2,360.86 2,360.86 2,356.56 2,356.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据